Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.00126
-0.18%
$959,401 $2.25 million
Jun 27, 1 AM $0.00127
+0.01%
$961,163 $2.4 million
Jun 27, 12 AM $0.00127
+0.01%
$961,763 $2.45 million
Jun 26, 11 PM $0.00127
+0.09%
$968,044 $2.49 million
Jun 26, 10 PM $0.00127
+0.03%
$968,635 $2.5 million
Jun 26, 9 PM $0.00127
+0.05%
$968,327 $2.51 million
Jun 26, 8 PM $0.00127
-0.14%
$967,086 $2.54 million
Jun 26, 7 PM $0.00127
+0.01%
$968,415 $2.55 million
Jun 26, 6 PM $0.00127
-0.19%
$966,933 $2.56 million
Jun 26, 5 PM $0.00127
+0.24%
$968,793 $2.61 million
Jun 26, 4 PM $0.00126
-0.33%
$966,519 $2.66 million
Jun 26, 3 PM $0.00127
+0.33%
$969,698 $2.71 million
Jun 26, 2 PM $0.00126
+0.05%
$966,516 $3.25 million
Jun 26, 1 PM $0.00126
-0.09%
$966,063 $4.11 million
Jun 26, 12 PM $0.00126
+7.18%
$965,449 $4.51 million
Jun 26, 11 AM $0.00118
+0.24%
$900,796 $4.62 million
Jun 26, 10 AM $0.00118
+0.00%
$898,604 $4.57 million
Jun 26, 9 AM $0.00118
+0.09%
$898,604 $4.7 million
Jun 26, 8 AM $0.00117
+0.00%
$897,840 $4.68 million
Jun 26, 7 AM $0.00117
+0.00%
$897,840 $4.65 million
Jun 26, 6 AM $0.00117
-0.09%
$897,077 $4.58 million
Jun 26, 5 AM $0.00117
+0.08%
$897,840 $4.52 million
Jun 26, 4 AM $0.00117
-0.08%
$897,083 $4.61 million
Jun 26, 3 AM $0.00117
+0.00%
$897,840 $4.58 million
Jun 26, 2 AM $0.00118
-7.84%
$897,841 $4.47 million
Jun 26, 1 AM $0.00127
+8.34%
$972,699 $163,533
Jun 26, 12 AM $0.00117
+0.09%
$897,840 $4.35 million
Jun 25, 11 PM $0.00117
-0.09%
$897,076 $4.36 million
Jun 25, 10 PM $0.00117
+0.00%
$897,840 $4.36 million
Jun 25, 9 PM $0.00117
+0.09%
$897,840 $4.38 million
Jun 25, 8 PM $0.00117
-0.29%
$897,076 $4.43 million
Jun 25, 7 PM $0.00118
+0.03%
$899,649 $4.75 million
Jun 25, 6 PM $0.00118
+0.26%
$899,374 $4.65 million
Jun 25, 5 PM $0.00117
-5.78%
$897,076 $4.75 million
Jun 25, 4 PM $0.00125
-1.00%
$952,113 $167,736
Jun 25, 3 PM $0.00113
-4.50%
$861,933 $5.3 million
Jun 25, 2 PM $0.00118
-7.63%
$902,586 $5.07 million
Jun 25, 1 PM $0.00128
+4.57%
$976,420 $4.37 million
Jun 25, 12 PM $0.00122
-0.21%
$933,037 $4.07 million
Jun 25, 11 AM $0.00122
+0.46%
$934,236 $3.86 million
Jun 25, 10 AM $0.00122
-5.94%
$929,982 $3.75 million
Jun 25, 9 AM $0.0013
+0.54%
$991,014 $159,949
Jun 25, 8 AM $0.00129
-0.15%
$985,706 $165,733
Jun 25, 7 AM $0.0013
+0.15%
$991,042 $174,130
Jun 25, 6 AM $0.00129
+0.23%
$989,523 $184,352
Jun 25, 5 AM $0.00129
+2.22%
$986,471 $193,490
Jun 25, 4 AM $0.00126
-0.24%
$965,088 $204,058
Jun 25, 3 AM $0.00127
-1.70%
$970,427 $212,438
Jun 25, 2 AM $0.00129
-0.39%
$984,196 $3.33 million
Jun 25, 1 AM $0.00129
+8.78%
$984,196 $226,181