Ping Historical Data

PING Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00413
-0.10%
$ 4.13 million $ 7.93 million
Jan 15, 12 AM $ 0.00414
+0.86%
$ 4.14 million $ 7.97 million
Jan 14, 11 PM $ 0.0041
-0.29%
$ 4.1 million $ 7.95 million
Jan 14, 10 PM $ 0.00411
-0.59%
$ 4.11 million $ 8.17 million
Jan 14, 9 PM $ 0.00414
-0.61%
$ 4.14 million $ 8.36 million
Jan 14, 8 PM $ 0.00416
+0.91%
$ 4.16 million $ 8.52 million
Jan 14, 7 PM $ 0.00413
+1.02%
$ 4.13 million $ 8.68 million
Jan 14, 6 PM $ 0.00408
-0.55%
$ 4.08 million $ 8.66 million
Jan 14, 5 PM $ 0.00411
-1.68%
$ 4.11 million $ 8.59 million
Jan 14, 4 PM $ 0.00418
-1.53%
$ 4.18 million $ 8.26 million
Jan 14, 3 PM $ 0.00425
+1.87%
$ 4.19 million $ 8.11 million
Jan 14, 2 PM $ 0.00417
-1.08%
$ 4.17 million $ 7.73 million
Jan 14, 1 PM $ 0.00422
+0.12%
$ 4.22 million $ 7.67 million
Jan 14, 12 PM $ 0.00421
-0.29%
$ 4.21 million $ 7.81 million
Jan 14, 11 AM $ 0.00422
+0.81%
$ 4.22 million $ 7.76 million
Jan 14, 10 AM $ 0.00419
+1.39%
$ 4.19 million $ 7.76 million
Jan 14, 9 AM $ 0.00413
-0.10%
$ 4.13 million $ 7.76 million
Jan 14, 8 AM $ 0.00413
-1.24%
$ 4.13 million $ 7.96 million
Jan 14, 7 AM $ 0.00418
-0.39%
$ 4.17 million $ 8 million
Jan 14, 6 AM $ 0.00419
-1.62%
$ 4.19 million $ 7.95 million
Jan 14, 5 AM $ 0.00426
-0.92%
$ 4.26 million $ 7.88 million
Jan 14, 4 AM $ 0.0043
+0.46%
$ 4.3 million $ 7.97 million
Jan 14, 3 AM $ 0.00428
+0.56%
$ 4.29 million $ 7.91 million
Jan 14, 2 AM $ 0.00427
-6.70%
$ 4.27 million $ 7.88 million
Jan 14, 1 AM $ 0.00457
+15.82%
$ 4.55 million $ 7.69 million
Jan 14, 12 AM $ 0.00395
-2.14%
$ 3.95 million $ 7.63 million
Jan 13, 11 PM $ 0.00403
-0.05%
$ 4.04 million $ 7.44 million
Jan 13, 10 PM $ 0.00403
+0.21%
$ 4.03 million $ 7.17 million
Jan 13, 9 PM $ 0.00402
+0.03%
$ 4.03 million $ 6.78 million
Jan 13, 8 PM $ 0.00402
-0.15%
$ 4.02 million $ 6.57 million
Jan 13, 7 PM $ 0.00403
+0.15%
$ 4.03 million $ 6.18 million
Jan 13, 6 PM $ 0.00402
-2.40%
$ 4.02 million $ 5.98 million
Jan 13, 5 PM $ 0.00412
+0.30%
$ 4.12 million $ 5.84 million
Jan 13, 4 PM $ 0.00411
+1.27%
$ 4.11 million $ 5.92 million
Jan 13, 3 PM $ 0.00406
+6.38%
$ 4.06 million $ 5.79 million
Jan 13, 2 PM $ 0.00382
+1.14%
$ 3.82 million $ 5.78 million
Jan 13, 1 PM $ 0.00377
-0.22%
$ 3.77 million $ 5.78 million
Jan 13, 12 PM $ 0.00379
+0.41%
$ 3.78 million $ 5.6 million
Jan 13, 11 AM $ 0.00379
-0.35%
$ 3.78 million $ 5.67 million
Jan 13, 10 AM $ 0.0038
+2.36%
$ 3.78 million $ 5.69 million
Jan 13, 9 AM $ 0.00371
-2.39%
$ 3.71 million $ 5.68 million
Jan 13, 8 AM $ 0.0038
-0.11%
$ 3.8 million $ 5.55 million
Jan 13, 7 AM $ 0.0038
-0.23%
$ 3.81 million $ 5.74 million
Jan 13, 6 AM $ 0.00381
+0.29%
$ 3.81 million $ 5.65 million
Jan 13, 5 AM $ 0.0038
+1.15%
$ 3.8 million $ 5.56 million
Jan 13, 4 AM $ 0.00376
-1.92%
$ 3.76 million $ 5.37 million
Jan 13, 3 AM $ 0.00383
+2.52%
$ 3.83 million $ 5.48 million
Jan 13, 2 AM $ 0.00374
+0.36%
$ 3.74 million $ 5.7 million
Jan 13, 1 AM $ 0.00373
-0.48%
$ 3.73 million $ 5.94 million
Jan 13, 12 AM $ 0.00376
+0.20%
$ 3.76 million $ 6.1 million