Ping Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0015
-5.03%
$1.5 million $5.17 million
Feb 3, 2026 $0.00158
-6.62%
$1.58 million $2.25 million
Feb 2, 2026 $0.00169
+5.76%
$1.69 million $2.79 million
Feb 1, 2026 $0.00166
-5.56%
$1.66 million $2.47 million
Jan 31, 2026 $0.00176
-10.97%
$1.76 million $3 million
Jan 30, 2026 $0.00197
-6.93%
$1.97 million $2.77 million
Jan 29, 2026 $0.00212
-6.06%
$2.12 million $3.25 million
Jan 28, 2026 $0.00226
-19.14%
$2.26 million $2.83 million
Jan 27, 2026 $0.00279
+9.47%
$2.79 million $2.14 million
Jan 26, 2026 $0.00253
+30.58%
$2.53 million $4.17 million
Jan 25, 2026 $0.00193
-7.97%
$1.93 million $4.26 million
Jan 24, 2026 $0.0021
-13.30%
$2.1 million $1.28 million
Jan 23, 2026 $0.00242
-11.12%
$2.43 million $4.36 million
Jan 22, 2026 $0.00273
-0.29%
$2.73 million $4.41 million
Jan 21, 2026 $0.00274
-4.30%
$2.76 million $6.82 million
Jan 20, 2026 $0.00286
-3.34%
$2.86 million $6.83 million
Jan 19, 2026 $0.00296
-18.37%
$2.96 million $4.86 million
Jan 18, 2026 $0.00362
-9.13%
$3.63 million $2.71 million
Jan 17, 2026 $0.00399
-1.87%
$3.99 million $2.04 million
Jan 16, 2026 $0.00406
-0.15%
$4.06 million $4.27 million
Jan 15, 2026 $0.00407
-0.78%
$4.06 million $6.95 million
Jan 14, 2026 $0.0041
+1.64%
$4.1 million $7.95 million
Jan 13, 2026 $0.00403
+7.61%
$4.04 million $7.44 million
Jan 12, 2026 $0.00371
-17.51%
$3.73 million $6.23 million
Jan 11, 2026 $0.0045
-3.72%
$4.5 million $2.73 million
Jan 10, 2026 $0.00468
-11.81%
$4.68 million $1.94 million
Jan 9, 2026 $0.0053
+13.20%
$5.3 million $5.41 million
Jan 8, 2026 $0.00468
+0.89%
$4.68 million $6.36 million
Jan 7, 2026 $0.00464
-8.00%
$4.65 million $5.76 million
Jan 6, 2026 $0.00505
+5.76%
$5.06 million $6.74 million
Jan 5, 2026 $0.00478
-8.93%
$4.78 million $7.57 million
Jan 4, 2026 $0.00525
-12.58%
$5.25 million $4.91 million
Jan 3, 2026 $0.006
+14.19%
$6 million $3.86 million
Jan 2, 2026 $0.00525
+26.12%
$5.25 million $8.58 million
Jan 1, 2026 $0.00417
-1.36%
$4.17 million $4.86 million
Dec 31, 2025 $0.00428
-10.07%
$4.22 million $6.88 million
Dec 30, 2025 $0.0047
+0.31%
$4.76 million $7.21 million
Dec 29, 2025 $0.00477
-15.12%
$4.68 million $9.17 million
Dec 28, 2025 $0.00561
+0.49%
$5.62 million $4.67 million
Dec 27, 2025 $0.00562
+4.15%
$5.58 million $4.69 million
Dec 26, 2025 $0.00541
+1.87%
$5.39 million $8.7 million
Dec 25, 2025 $0.00538
+8.84%
$5.31 million $5.13 million
Dec 24, 2025 $0.00496
-4.58%
$4.93 million $6.04 million
Dec 23, 2025 $0.0052
+5.91%
$5.19 million $7.59 million
Dec 22, 2025 $0.00553
+3.60%
$4.91 million $8.02 million
Dec 21, 2025 $0.00528
-22.92%
$5.34 million $5.46 million
Dec 20, 2025 $0.00686
+35.27%
$6.85 million $5.46 million
Dec 19, 2025 $0.0051
+35.04%
$5.07 million $9.29 million
Dec 18, 2025 $0.00378
+2.75%
$3.77 million $8.44 million
Dec 17, 2025 $0.00381
-4.76%
$3.68 million $5.14 million