Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 PM $0.0005
+0.00%
$317,536 $281
Oct 6, 1 PM $0.0005
-0.18%
$317,416 $255
Oct 6, 11 AM $0.000499
+0.00%
$316,697 $190
Oct 6, 6 AM $0.000513
+0.00%
$326,039 $319
Oct 6, 5 AM $0.000514
+0.00%
$326,745 $319
Oct 6, 4 AM $0.000496
+0.00%
$315,357 $319
Oct 6, 3 AM $0.000497
+0.00%
$315,812 $307
Oct 6, 2 AM $0.000496
+0.00%
$315,348 $295
Oct 6, 1 AM $0.000497
-0.63%
$316,195 $292
Oct 6, 12 AM $0.0005
-0.29%
$317,982 $270
Oct 5, 11 PM $0.000503
-0.06%
$319,649 $246
Oct 5, 8 PM $0.000501
+0.33%
$318,229 $215
Oct 5, 7 PM $0.000499
+0.00%
$316,974 $240
Oct 5, 5 PM $0.000498
+0.76%
$316,341 $236
Oct 5, 4 PM $0.000493
-0.09%
$313,723 $230
Oct 5, 2 PM $0.000498
-0.11%
$316,444 $259
Oct 5, 1 PM $0.000498
+0.42%
$316,746 $252
Oct 5, 12 PM $0.000496
-0.12%
$315,338 $250
Oct 5, 8 AM $0.000498
+0.00%
$316,743 $414
Oct 5, 7 AM $0.000499
+0.63%
$317,488 $410
Oct 5, 6 AM $0.000496
+0.00%
$315,513 $397
Oct 5, 5 AM $0.000494
-0.07%
$313,942 $387
Oct 5, 4 AM $0.000494
-0.12%
$314,260 $372
Oct 5, 3 AM $0.000496
-0.50%
$315,475 $342
Oct 5, 1 AM $0.000497
+0.00%
$315,786 $341
Oct 5, 12 AM $0.000498
+0.11%
$316,587 $299
Oct 4, 10 PM $0.000507
+0.09%
$322,670 $276
Oct 4, 5 PM $0.000503
-0.05%
$320,176 $371
Oct 4, 2 PM $0.000499
+0.50%
$317,733 $399
Oct 4, 1 PM $0.000495
+0.00%
$315,083 $377
Oct 4, 11 AM $0.000496
-2.32%
$315,376 $341
Oct 4, 10 AM $0.000508
+0.00%
$323,248 $210
Oct 4, 9 AM $0.000508
+0.00%
$323,019 $216
Oct 4, 6 AM $0.000507
+0.00%
$322,632 $273
Oct 3, 10 PM $0.000506
+0.00%
$321,717 $354
Oct 3, 5 PM $0.000508
+0.03%
$322,166 $396
Oct 3, 4 PM $0.000508
+0.29%
$322,189 $362
Oct 3, 2 PM $0.000507
+0.00%
$321,459 $340
Oct 3, 12 PM $0.000508
-0.06%
$322,166 $398
Oct 3, 11 AM $0.000508
+0.00%
$322,011 $389
Oct 3, 9 AM $0.000508
+0.59%
$322,028 $405
Oct 3, 8 AM $0.000503
+0.06%
$319,326 $321
Oct 3, 7 AM $0.000499
+0.23%
$316,563 $395
Oct 3, 6 AM $0.000498
+0.20%
$316,132 $377
Oct 3, 5 AM $0.000498
+0.18%
$316,351 $341
Oct 3, 4 AM $0.000495
-0.52%
$314,312 $317
Oct 3, 3 AM $0.000494
+0.08%
$313,883 $229
Oct 3, 2 AM $0.000495
+0.00%
$314,063 $228
Oct 2, 6 PM $0.000491
+0.21%
$311,979 $332
Oct 2, 5 PM $0.000493
+0.24%
$313,345 $282