Ping Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0012
-0.64%
$ 899,012 $ 2.1 million
Jun 14, 12 AM $ 0.00121
+0.09%
$ 904,817 $ 1.99 million
Jun 13, 11 PM $ 0.0012
-0.31%
$ 902,447 $ 1.89 million
Jun 13, 10 PM $ 0.00121
+0.10%
$ 905,274 $ 1.82 million
Jun 13, 9 PM $ 0.00121
+0.57%
$ 905,024 $ 1.85 million
Jun 13, 8 PM $ 0.0012
+0.17%
$ 899,281 $ 1.77 million
Jun 13, 7 PM $ 0.0012
-0.25%
$ 897,784 $ 1.78 million
Jun 13, 6 PM $ 0.0012
-0.59%
$ 900,031 $ 1.76 million
Jun 13, 5 PM $ 0.00121
-0.10%
$ 904,725 $ 1.76 million
Jun 13, 4 PM $ 0.00121
+0.00%
$ 905,599 $ 1.76 million
Jun 13, 3 PM $ 0.00121
+0.09%
$ 905,613 $ 1.69 million
Jun 13, 2 PM $ 0.00121
-0.10%
$ 904,816 $ 1.85 million
Jun 13, 1 PM $ 0.00121
-0.16%
$ 905,102 $ 1.98 million
Jun 13, 12 PM $ 0.00121
+3.06%
$ 906,522 $ 2.02 million
Jun 13, 11 AM $ 0.00117
+0.17%
$ 879,589 $ 249,969
Jun 13, 10 AM $ 0.00118
+0.26%
$ 881,837 $ 249,097
Jun 13, 9 AM $ 0.00118
-1.59%
$ 881,838 $ 248,013
Jun 13, 8 AM $ 0.0012
-1.16%
$ 896,818 $ 242,606
Jun 13, 6 AM $ 0.00129
+7.78%
$ 966,552 $ 2.53 million
Jun 13, 5 AM $ 0.0012
+1.01%
$ 896,810 $ 233,647
Jun 13, 4 AM $ 0.00119
+1.37%
$ 887,830 $ 236,671
Jun 13, 3 AM $ 0.00117
+0.26%
$ 878,837 $ 237,022
Jun 13, 2 AM $ 0.00117
+0.43%
$ 878,837 $ 240,419
Jun 13, 1 AM $ 0.00117
+0.51%
$ 878,837 $ 234,544
Jun 13, 12 AM $ 0.00117
-0.18%
$ 877,585 $ 219,485
Jun 12, 11 PM $ 0.00117
+0.00%
$ 879,125 $ 2.75 million
Jun 12, 10 PM $ 0.00117
-2.31%
$ 879,121 $ 2.74 million
Jun 12, 9 PM $ 0.0012
-0.01%
$ 899,870 $ 2.66 million
Jun 12, 8 PM $ 0.0012
+0.03%
$ 899,974 $ 2.68 million
Jun 12, 7 PM $ 0.0012
-0.08%
$ 899,693 $ 2.71 million
Jun 12, 6 PM $ 0.0012
-0.02%
$ 900,420 $ 2.79 million
Jun 12, 5 PM $ 0.0012
-0.10%
$ 899,898 $ 2.85 million
Jun 12, 4 PM $ 0.0012
-0.07%
$ 900,071 $ 3.03 million
Jun 12, 3 PM $ 0.0012
-3.11%
$ 900,715 $ 3.01 million
Jun 12, 2 PM $ 0.00124
-0.02%
$ 928,942 $ 2.88 million
Jun 12, 1 PM $ 0.00124
+0.01%
$ 929,149 $ 2.86 million
Jun 12, 12 PM $ 0.00124
-0.01%
$ 929,029 $ 2.91 million
Jun 12, 11 AM $ 0.00124
-0.34%
$ 929,112 $ 3.1 million
Jun 12, 10 AM $ 0.00133
+11.20%
$ 997,493 $ 2.92 million
Jun 12, 9 AM $ 0.00119
+0.76%
$ 894,065 $ 269,651
Jun 12, 8 AM $ 0.00124
-6.87%
$ 928,982 $ 3.1 million
Jun 12, 7 AM $ 0.00133
+0.00%
$ 997,493 $ 2.81 million
Jun 12, 6 AM $ 0.00133
+0.08%
$ 997,493 $ 2.74 million
Jun 12, 5 AM $ 0.00133
-0.08%
$ 996,744 $ 2.76 million
Jun 12, 4 AM $ 0.00133
+11.19%
$ 997,493 $ 2.72 million
Jun 12, 3 AM $ 0.0012
+0.76%
$ 897,819 $ 291,880
Jun 12, 2 AM $ 0.00119
+0.17%
$ 889,590 $ 285,316
Jun 12, 1 AM $ 0.00119
+0.00%
$ 888,097 $ 292,414
Jun 12, 12 AM $ 0.00119
-0.92%
$ 894,468 $ 303,764
Jun 11, 11 PM $ 0.00119
-0.91%
$ 900,491 $ 309,367