Ping Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.00113
+0.09%
$848,663 $159,512
Aug 15, 12 PM $0.00113
-0.09%
$847,910 $154,845
Aug 15, 11 AM $0.00113
+0.00%
$847,910 $151,276
Aug 15, 10 AM $0.00113
+0.00%
$848,663 $145,305
Aug 15, 9 AM $0.00113
+0.00%
$848,663 $165,991
Aug 15, 8 AM $0.00113
+0.00%
$848,663 $180,496
Aug 15, 7 AM $0.00113
-0.09%
$848,663 $212,421
Aug 15, 6 AM $0.00113
+0.09%
$849,344 $223,671
Aug 15, 5 AM $0.00113
+0.09%
$848,591 $237,199
Aug 15, 4 AM $0.00113
-0.09%
$847,839 $239,388
Aug 15, 3 AM $0.00113
+0.00%
$848,591 $252,550
Aug 15, 2 AM $0.00113
-0.09%
$848,591 $260,780
Aug 15, 1 AM $0.00113
+0.00%
$849,344 $274,396
Aug 15, 12 AM $0.00113
+0.09%
$849,344 $272,627
Aug 14, 11 PM $0.00113
-0.09%
$848,591 $283,009
Aug 14, 10 PM $0.00113
+0.18%
$849,344 $289,225
Aug 14, 9 PM $0.00113
-0.09%
$847,839 $291,955
Aug 14, 8 PM $0.00113
+0.09%
$848,591 $294,354
Aug 14, 7 PM $0.00113
+0.00%
$848,591 $293,241
Aug 14, 6 PM $0.00113
+0.18%
$848,591 $296,233
Aug 14, 5 PM $0.00113
+0.00%
$847,687 $299,924
Aug 14, 4 PM $0.00113
+0.00%
$847,687 $328,359
Aug 14, 3 PM $0.00113
-0.02%
$847,689 $393,731
Aug 14, 2 PM $0.00113
+0.00%
$847,818 $408,470
Aug 14, 1 PM $0.00113
+0.00%
$847,808 $426,650
Aug 14, 12 PM $0.00113
+0.00%
$847,802 $441,852
Aug 14, 11 AM $0.00113
-7.99%
$847,806 $452,087
Aug 14, 10 AM $0.00122
+8.41%
$921,418 $461,119
Aug 14, 9 AM $0.00113
+0.00%
$849,946 $445,598
Aug 14, 8 AM $0.00113
+0.09%
$849,946 $433,831
Aug 14, 7 AM $0.00113
-0.27%
$849,193 $408,297
Aug 14, 6 AM $0.00113
+0.18%
$851,626 $391,773
Aug 14, 5 AM $0.00113
+0.00%
$850,122 $372,964
Aug 14, 4 AM $0.00113
-0.09%
$850,122 $377,707
Aug 14, 3 AM $0.00113
+0.09%
$850,900 $363,005
Aug 14, 2 AM $0.00113
-0.09%
$850,122 $360,376
Aug 14, 1 AM $0.00113
+0.18%
$850,874 $354,288
Aug 14, 12 AM $0.00113
+0.09%
$849,369 $351,995
Aug 13, 11 PM $0.00113
+0.00%
$848,617 $346,970
Aug 13, 10 PM $0.00113
+0.09%
$848,617 $354,679
Aug 13, 9 PM $0.00113
-0.27%
$847,865 $351,690
Aug 13, 8 PM $0.00113
+0.09%
$850,122 $351,275
Aug 13, 7 PM $0.00113
+0.00%
$850,123 $348,944
Aug 13, 6 PM $0.00113
+0.00%
$850,123 $344,611
Aug 13, 5 PM $0.00113
-0.18%
$850,123 $340,570
Aug 13, 4 PM $0.00113
+0.27%
$851,628 $320,869
Aug 13, 3 PM $0.00113
-0.09%
$850,123 $269,536
Aug 13, 2 PM $0.00113
-0.09%
$850,876 $280,216
Aug 13, 1 PM $0.00113
+0.18%
$851,628 $295,167
Aug 13, 12 PM $0.00113
+0.27%
$850,123 $301,984