Ping Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00171
+1.68%
$ 1.35 million $ 4.17 million
Apr 14, 1 PM $ 0.00168
-1.73%
$ 1.33 million $ 3.94 million
Apr 14, 12 PM $ 0.00171
-3.94%
$ 1.35 million $ 3.82 million
Apr 14, 11 AM $ 0.00178
-2.03%
$ 1.4 million $ 3.81 million
Apr 14, 10 AM $ 0.00182
+5.40%
$ 1.43 million $ 3.47 million
Apr 14, 9 AM $ 0.00173
+0.08%
$ 1.36 million $ 3.72 million
Apr 14, 8 AM $ 0.00173
-0.59%
$ 1.36 million $ 3.69 million
Apr 14, 7 AM $ 0.00174
+1.86%
$ 1.37 million $ 3.61 million
Apr 14, 6 AM $ 0.0017
+0.18%
$ 1.34 million $ 3.54 million
Apr 14, 5 AM $ 0.0017
+0.05%
$ 1.34 million $ 3.55 million
Apr 14, 4 AM $ 0.0017
+0.10%
$ 1.34 million $ 3.53 million
Apr 14, 3 AM $ 0.0017
+0.09%
$ 1.34 million $ 3.55 million
Apr 14, 2 AM $ 0.0017
+0.30%
$ 1.34 million $ 3.52 million
Apr 14, 1 AM $ 0.00169
-6.00%
$ 1.33 million $ 3.48 million
Apr 14, 12 AM $ 0.00181
+0.38%
$ 1.43 million $ 3.07 million
Apr 13, 11 PM $ 0.0018
+8.23%
$ 1.42 million $ 3.05 million
Apr 13, 10 PM $ 0.00166
+2.53%
$ 1.31 million $ 3.21 million
Apr 13, 9 PM $ 0.00162
+0.16%
$ 1.28 million $ 3.02 million
Apr 13, 8 PM $ 0.00162
-2.24%
$ 1.28 million $ 2.95 million
Apr 13, 7 PM $ 0.00166
-0.94%
$ 1.31 million $ 2.88 million
Apr 13, 6 PM $ 0.00167
-0.08%
$ 1.32 million $ 2.68 million
Apr 13, 5 PM $ 0.00167
+0.03%
$ 1.32 million $ 2.58 million
Apr 13, 4 PM $ 0.00167
-0.15%
$ 1.32 million $ 2.43 million
Apr 13, 3 PM $ 0.00168
-1.81%
$ 1.32 million $ 364,961
Apr 13, 2 PM $ 0.00171
+0.56%
$ 1.35 million $ 2.21 million
Apr 13, 1 PM $ 0.0017
+0.06%
$ 1.34 million $ 2.1 million
Apr 13, 12 PM $ 0.0017
+0.08%
$ 1.34 million $ 2.08 million
Apr 13, 11 AM $ 0.0017
-0.13%
$ 1.34 million $ 2.1 million
Apr 13, 10 AM $ 0.0017
+0.12%
$ 1.34 million $ 2.12 million
Apr 13, 9 AM $ 0.0017
-3.29%
$ 1.34 million $ 2.16 million
Apr 13, 8 AM $ 0.00182
+1.32%
$ 1.43 million $ 54,495
Apr 13, 7 AM $ 0.00179
-0.45%
$ 1.41 million $ 2.09 million
Apr 13, 6 AM $ 0.00181
+4.07%
$ 1.42 million $ 2.05 million
Apr 13, 5 AM $ 0.00174
-1.84%
$ 1.37 million $ 2.39 million
Apr 13, 4 AM $ 0.00177
+2.08%
$ 1.39 million $ 2.48 million
Apr 13, 3 AM $ 0.00173
-2.87%
$ 1.36 million $ 2.55 million
Apr 13, 2 AM $ 0.00178
+1.83%
$ 1.4 million $ 2.68 million
Apr 13, 1 AM $ 0.00175
+4.09%
$ 1.38 million $ 2.48 million
Apr 13, 12 AM $ 0.00168
+1.36%
$ 1.34 million $ 3.08 million
Apr 12, 11 PM $ 0.00166
-1.85%
$ 1.32 million $ 3.05 million
Apr 12, 10 PM $ 0.00167
+0.67%
$ 1.33 million $ 3.08 million
Apr 12, 9 PM $ 0.00166
+0.73%
$ 1.32 million $ 3.07 million
Apr 12, 8 PM $ 0.00165
-0.12%
$ 1.31 million $ 3.13 million
Apr 12, 7 PM $ 0.00165
-0.96%
$ 1.32 million $ 3.17 million
Apr 12, 6 PM $ 0.00166
-0.65%
$ 1.33 million $ 3.3 million
Apr 12, 5 PM $ 0.00168
+1.90%
$ 1.34 million $ 3.43 million
Apr 12, 4 PM $ 0.00164
-1.68%
$ 1.31 million $ 3.46 million
Apr 12, 3 PM $ 0.00167
-8.22%
$ 1.33 million $ 3.55 million
Apr 12, 9 AM $ 0.00216
+0.00%
$ 1.72 million $ 40
Apr 12, 8 AM $ 0.00216
+0.00%
$ 1.72 million $ 40