Ping Historical Data

PING Page 5
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00136
-0.07%
$ 1.04 million $ 3.9 million
8:42 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.89 million
8:41 AM $ 0.00136
+0.07%
$ 1.04 million $ 3.9 million
8:40 AM $ 0.00136
+0.01%
$ 1.04 million $ 3.89 million
8:39 AM $ 0.00136
-0.07%
$ 1.04 million $ 3.89 million
8:38 AM $ 0.00136
-0.07%
$ 1.04 million $ 3.89 million
8:37 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.89 million
8:36 AM $ 0.00136
-0.07%
$ 1.04 million $ 3.89 million
8:35 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.89 million
8:34 AM $ 0.00136
-0.14%
$ 1.04 million $ 3.89 million
8:04 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.86 million
8:03 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.86 million
8:02 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.86 million
8:01 AM $ 0.00136
-0.07%
$ 1.04 million $ 3.85 million
8:00 AM $ 0.00136
+0.07%
$ 1.04 million $ 3.85 million
7:59 AM $ 0.00136
-0.07%
$ 1.04 million $ 3.85 million
7:57 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.85 million
7:56 AM $ 0.00136
-0.07%
$ 1.04 million $ 3.85 million
7:55 AM $ 0.00136
+0.01%
$ 1.04 million $ 3.86 million
7:54 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.86 million
7:53 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.85 million
7:52 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.85 million
7:51 AM $ 0.00136
+0.01%
$ 1.04 million $ 3.85 million
7:50 AM $ 0.00136
+0.02%
$ 1.04 million $ 3.85 million
7:48 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.84 million
7:47 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.84 million
7:46 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.84 million
7:45 AM $ 0.00136
+0.01%
$ 1.04 million $ 3.84 million
7:44 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.84 million
7:43 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.84 million
7:42 AM $ 0.00136
+0.14%
$ 1.04 million $ 3.84 million
7:41 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.84 million
7:40 AM $ 0.00136
-0.03%
$ 1.04 million $ 3.84 million
7:38 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.83 million
7:37 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.83 million
7:36 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.83 million
7:35 AM $ 0.00136
-0.01%
$ 1.04 million $ 3.83 million
7:34 AM $ 0.00136
-0.14%
$ 1.04 million $ 3.82 million
7:33 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.82 million
7:32 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.81 million
7:31 AM $ 0.00136
-0.14%
$ 1.04 million $ 3.81 million
7:30 AM $ 0.00136
+0.01%
$ 1.04 million $ 3.81 million
7:29 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.81 million
7:28 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.81 million
7:27 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.81 million
7:26 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.81 million
7:25 AM $ 0.00136
-0.13%
$ 1.04 million $ 3.81 million
7:24 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.81 million
7:23 AM $ 0.00136
-0.07%
$ 1.04 million $ 3.81 million
7:22 AM $ 0.00136
+0.00%
$ 1.04 million $ 3.81 million