Ping Historical Data

PING Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00376
+0.20%
$ 3.76 million $ 6.1 million
Jan 12, 11 PM $ 0.00371
-5.51%
$ 3.73 million $ 6.23 million
Jan 12, 10 PM $ 0.00393
-0.31%
$ 3.93 million $ 6.3 million
Jan 12, 9 PM $ 0.00394
+0.10%
$ 3.94 million $ 6.24 million
Jan 12, 8 PM $ 0.00395
+0.08%
$ 3.96 million $ 6.23 million
Jan 12, 7 PM $ 0.00394
-0.26%
$ 3.94 million $ 6.25 million
Jan 12, 6 PM $ 0.00395
-1.73%
$ 3.95 million $ 6.18 million
Jan 12, 5 PM $ 0.00402
-0.50%
$ 4.02 million $ 6.04 million
Jan 12, 4 PM $ 0.00404
+0.63%
$ 4.04 million $ 5.7 million
Jan 12, 3 PM $ 0.00401
+0.05%
$ 4.01 million $ 5.5 million
Jan 12, 2 PM $ 0.00401
+1.22%
$ 4.02 million $ 5.29 million
Jan 12, 1 PM $ 0.00396
+1.11%
$ 3.96 million $ 5.04 million
Jan 12, 12 PM $ 0.00392
-1.61%
$ 3.92 million $ 4.97 million
Jan 12, 11 AM $ 0.00398
-0.14%
$ 3.98 million $ 4.91 million
Jan 12, 10 AM $ 0.00398
+2.61%
$ 3.98 million $ 4.77 million
Jan 12, 9 AM $ 0.00387
+0.08%
$ 3.87 million $ 4.71 million
Jan 12, 8 AM $ 0.00386
-5.60%
$ 3.86 million $ 4.55 million
Jan 12, 7 AM $ 0.00409
+1.35%
$ 4.09 million $ 4.22 million
Jan 12, 6 AM $ 0.00404
+0.67%
$ 4.04 million $ 4.07 million
Jan 12, 5 AM $ 0.00401
-6.09%
$ 4.01 million $ 4.01 million
Jan 12, 4 AM $ 0.00427
-0.28%
$ 4.27 million $ 3.98 million
Jan 12, 3 AM $ 0.00432
+1.19%
$ 4.32 million $ 3.76 million
Jan 12, 2 AM $ 0.00427
+0.02%
$ 4.27 million $ 3.47 million
Jan 12, 1 AM $ 0.00427
+1.44%
$ 4.27 million $ 3.17 million
Jan 12, 12 AM $ 0.00422
-6.34%
$ 4.22 million $ 2.92 million
Jan 11, 11 PM $ 0.0045
-0.55%
$ 4.5 million $ 2.73 million
Jan 11, 10 PM $ 0.00453
+0.77%
$ 4.53 million $ 2.55 million
Jan 11, 9 PM $ 0.00449
-0.41%
$ 4.49 million $ 2.51 million
Jan 11, 8 PM $ 0.0045
-1.44%
$ 4.52 million $ 2.48 million
Jan 11, 7 PM $ 0.00456
-0.16%
$ 4.56 million $ 2.36 million
Jan 11, 6 PM $ 0.00456
+0.24%
$ 4.56 million $ 2.34 million
Jan 11, 5 PM $ 0.00454
+0.24%
$ 4.54 million $ 2.34 million
Jan 11, 4 PM $ 0.00453
+0.71%
$ 4.52 million $ 2.3 million
Jan 11, 3 PM $ 0.00451
-1.54%
$ 4.51 million $ 2.21 million
Jan 11, 2 PM $ 0.00458
-0.81%
$ 4.58 million $ 2.05 million
Jan 11, 1 PM $ 0.00461
+0.22%
$ 4.61 million $ 2.01 million
Jan 11, 12 PM $ 0.00459
+0.09%
$ 4.59 million $ 1.99 million
Jan 11, 11 AM $ 0.00459
-0.37%
$ 4.59 million $ 1.94 million
Jan 11, 10 AM $ 0.0046
+0.30%
$ 4.59 million $ 1.93 million
Jan 11, 9 AM $ 0.00459
+0.79%
$ 4.59 million $ 1.93 million
Jan 11, 8 AM $ 0.00455
-1.03%
$ 4.55 million $ 1.91 million
Jan 11, 7 AM $ 0.0046
-1.05%
$ 4.6 million $ 1.91 million
Jan 11, 6 AM $ 0.00465
+0.06%
$ 4.65 million $ 1.94 million
Jan 11, 5 AM $ 0.00465
-0.59%
$ 4.65 million $ 1.9 million
Jan 11, 4 AM $ 0.00468
-1.10%
$ 4.68 million $ 1.89 million
Jan 11, 3 AM $ 0.00473
-1.27%
$ 4.73 million $ 1.91 million
Jan 11, 2 AM $ 0.00479
+1.84%
$ 4.78 million $ 1.91 million
Jan 11, 1 AM $ 0.0047
+1.31%
$ 4.7 million $ 1.92 million
Jan 11, 12 AM $ 0.00464
-0.74%
$ 4.64 million $ 1.93 million
Jan 10, 11 PM $ 0.00468
-2.02%
$ 4.68 million $ 1.94 million