Ping Historical Data

PING Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00468
-2.02%
$ 4.68 million $ 1.94 million
Jan 10, 10 PM $ 0.00478
-1.80%
$ 4.78 million $ 1.98 million
Jan 10, 9 PM $ 0.00486
-0.02%
$ 4.86 million $ 2.05 million
Jan 10, 8 PM $ 0.00488
+1.69%
$ 4.87 million $ 2.07 million
Jan 10, 7 PM $ 0.0048
-0.27%
$ 4.82 million $ 2.17 million
Jan 10, 6 PM $ 0.00481
-1.69%
$ 4.81 million $ 2.3 million
Jan 10, 5 PM $ 0.00489
-0.25%
$ 4.89 million $ 2.44 million
Jan 10, 4 PM $ 0.00491
+0.80%
$ 4.91 million $ 2.62 million
Jan 10, 3 PM $ 0.00487
+0.52%
$ 4.86 million $ 2.96 million
Jan 10, 2 PM $ 0.00484
+0.11%
$ 4.84 million $ 3.48 million
Jan 10, 1 PM $ 0.00484
-0.96%
$ 4.84 million $ 3.7 million
Jan 10, 12 PM $ 0.00488
-1.24%
$ 4.88 million $ 3.94 million
Jan 10, 11 AM $ 0.00495
+2.73%
$ 4.95 million $ 4.12 million
Jan 10, 10 AM $ 0.00481
+1.60%
$ 4.83 million $ 4.36 million
Jan 10, 9 AM $ 0.00474
-0.11%
$ 4.74 million $ 4.44 million
Jan 10, 8 AM $ 0.00474
-0.76%
$ 4.74 million $ 4.59 million
Jan 10, 7 AM $ 0.00478
-0.07%
$ 4.78 million $ 4.85 million
Jan 10, 6 AM $ 0.00478
-1.53%
$ 4.78 million $ 4.96 million
Jan 10, 5 AM $ 0.00486
-5.78%
$ 4.86 million $ 5.02 million
Jan 10, 4 AM $ 0.00516
-1.59%
$ 5.16 million $ 5.07 million
Jan 10, 3 AM $ 0.00524
-0.76%
$ 5.29 million $ 5.08 million
Jan 10, 2 AM $ 0.00528
-0.98%
$ 5.28 million $ 5.21 million
Jan 10, 1 AM $ 0.00533
+0.73%
$ 5.33 million $ 5.26 million
Jan 10, 12 AM $ 0.0053
-0.12%
$ 5.31 million $ 5.45 million
Jan 9, 11 PM $ 0.0053
-0.24%
$ 5.3 million $ 5.41 million
Jan 9, 10 PM $ 0.00532
-0.32%
$ 5.32 million $ 5.49 million
Jan 9, 9 PM $ 0.00533
+0.71%
$ 5.33 million $ 5.51 million
Jan 9, 8 PM $ 0.0053
-0.78%
$ 5.3 million $ 5.67 million
Jan 9, 7 PM $ 0.00534
-0.95%
$ 5.34 million $ 5.73 million
Jan 9, 6 PM $ 0.0054
+0.69%
$ 5.4 million $ 5.67 million
Jan 9, 5 PM $ 0.00537
+5.18%
$ 5.37 million $ 5.68 million
Jan 9, 4 PM $ 0.00511
+3.09%
$ 5.08 million $ 5.73 million
Jan 9, 3 PM $ 0.00495
-1.37%
$ 4.95 million $ 5.65 million
Jan 9, 2 PM $ 0.00502
+3.10%
$ 5.02 million $ 5.57 million
Jan 9, 1 PM $ 0.00487
-1.04%
$ 4.91 million $ 5.74 million
Jan 9, 12 PM $ 0.0049
-2.75%
$ 4.9 million $ 5.7 million
Jan 9, 11 AM $ 0.00504
+1.78%
$ 5.03 million $ 5.76 million
Jan 9, 10 AM $ 0.00495
-1.79%
$ 4.94 million $ 5.61 million
Jan 9, 9 AM $ 0.00504
-1.10%
$ 5.04 million $ 5.82 million
Jan 9, 8 AM $ 0.00509
+2.49%
$ 5.09 million $ 5.8 million
Jan 9, 7 AM $ 0.00495
+3.62%
$ 4.95 million $ 5.6 million
Jan 9, 6 AM $ 0.00477
+0.49%
$ 4.77 million $ 5.95 million
Jan 9, 5 AM $ 0.00475
+0.23%
$ 4.75 million $ 6.22 million
Jan 9, 4 AM $ 0.00474
+1.26%
$ 4.74 million $ 6.11 million
Jan 9, 3 AM $ 0.00468
+0.05%
$ 4.68 million $ 6.25 million
Jan 9, 2 AM $ 0.00468
-0.36%
$ 4.68 million $ 6.32 million
Jan 9, 1 AM $ 0.00469
+0.05%
$ 4.7 million $ 6.37 million
Jan 9, 12 AM $ 0.00469
+0.17%
$ 4.69 million $ 6.29 million
Jan 8, 11 PM $ 0.00468
+0.13%
$ 4.68 million $ 6.36 million
Jan 8, 10 PM $ 0.00468
+0.04%
$ 4.68 million $ 6.49 million