Ping Historical Data

PING Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00468
+0.13%
$ 4.68 million $ 6.36 million
Jan 8, 10 PM $ 0.00468
+0.04%
$ 4.68 million $ 6.49 million
Jan 8, 9 PM $ 0.00468
+0.48%
$ 4.68 million $ 6.42 million
Jan 8, 8 PM $ 0.00467
-0.74%
$ 4.67 million $ 6.33 million
Jan 8, 7 PM $ 0.00471
+2.14%
$ 4.71 million $ 6.32 million
Jan 8, 6 PM $ 0.00461
+0.48%
$ 4.61 million $ 6.4 million
Jan 8, 5 PM $ 0.00458
+0.45%
$ 4.59 million $ 6.44 million
Jan 8, 4 PM $ 0.00456
+0.74%
$ 4.56 million $ 6.33 million
Jan 8, 3 PM $ 0.00453
-0.26%
$ 4.52 million $ 6.26 million
Jan 8, 2 PM $ 0.00454
-1.15%
$ 4.53 million $ 6.21 million
Jan 8, 1 PM $ 0.00459
-0.75%
$ 4.59 million $ 6.17 million
Jan 8, 12 PM $ 0.00463
-0.04%
$ 4.63 million $ 6.18 million
Jan 8, 11 AM $ 0.00463
-0.45%
$ 4.63 million $ 5.99 million
Jan 8, 10 AM $ 0.00465
+0.90%
$ 4.65 million $ 5.95 million
Jan 8, 9 AM $ 0.00461
-0.31%
$ 4.61 million $ 5.95 million
Jan 8, 8 AM $ 0.00463
-0.36%
$ 4.63 million $ 6.15 million
Jan 8, 7 AM $ 0.00465
-1.23%
$ 4.65 million $ 5.95 million
Jan 8, 6 AM $ 0.0047
+0.37%
$ 4.7 million $ 5.62 million
Jan 8, 5 AM $ 0.00469
-0.84%
$ 4.69 million $ 5.42 million
Jan 8, 4 AM $ 0.00473
+0.10%
$ 4.73 million $ 5.35 million
Jan 8, 3 AM $ 0.00472
+0.34%
$ 4.72 million $ 5.39 million
Jan 8, 2 AM $ 0.0047
-0.50%
$ 4.71 million $ 5.31 million
Jan 8, 1 AM $ 0.00473
+0.34%
$ 4.73 million $ 5.29 million
Jan 8, 12 AM $ 0.00471
+1.53%
$ 4.71 million $ 5.59 million
Jan 7, 11 PM $ 0.00464
-0.43%
$ 4.65 million $ 5.76 million
Jan 7, 10 PM $ 0.00466
-0.09%
$ 4.66 million $ 5.68 million
Jan 7, 9 PM $ 0.00467
+1.94%
$ 4.67 million $ 5.79 million
Jan 7, 8 PM $ 0.00458
-0.20%
$ 4.58 million $ 6.16 million
Jan 7, 7 PM $ 0.00459
+1.38%
$ 4.59 million $ 6.29 million
Jan 7, 6 PM $ 0.00452
-0.18%
$ 4.52 million $ 6.33 million
Jan 7, 5 PM $ 0.00453
-0.64%
$ 4.53 million $ 6.56 million
Jan 7, 4 PM $ 0.00456
+1.08%
$ 4.56 million $ 6.81 million
Jan 7, 3 PM $ 0.00451
-0.06%
$ 4.51 million $ 7.08 million
Jan 7, 2 PM $ 0.00451
+1.51%
$ 4.51 million $ 7.13 million
Jan 7, 1 PM $ 0.00445
-1.61%
$ 4.45 million $ 7.2 million
Jan 7, 12 PM $ 0.00452
-2.45%
$ 4.52 million $ 7.16 million
Jan 7, 11 AM $ 0.00463
+3.23%
$ 4.63 million $ 7.17 million
Jan 7, 10 AM $ 0.00449
-5.96%
$ 4.49 million $ 7.17 million
Jan 7, 9 AM $ 0.00477
-0.61%
$ 4.77 million $ 7.08 million
Jan 7, 8 AM $ 0.0048
+0.71%
$ 4.8 million $ 6.81 million
Jan 7, 7 AM $ 0.00476
-2.08%
$ 4.76 million $ 6.85 million
Jan 7, 6 AM $ 0.00487
-0.42%
$ 4.87 million $ 7.05 million
Jan 7, 5 AM $ 0.00489
+2.20%
$ 4.89 million $ 7.15 million
Jan 7, 4 AM $ 0.00478
-1.23%
$ 4.8 million $ 7.24 million
Jan 7, 3 AM $ 0.00484
-2.11%
$ 4.84 million $ 7.2 million
Jan 7, 2 AM $ 0.00495
+0.28%
$ 4.95 million $ 7.2 million
Jan 7, 1 AM $ 0.00493
-0.49%
$ 4.93 million $ 7.09 million
Jan 7, 12 AM $ 0.00496
-1.73%
$ 4.96 million $ 6.89 million
Jan 6, 11 PM $ 0.00505
-2.04%
$ 5.06 million $ 6.74 million
Jan 6, 10 PM $ 0.00516
-0.94%
$ 5.15 million $ 6.75 million