Ping Historical Data

PING Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00516
-0.94%
$ 5.15 million $ 6.75 million
Jan 6, 9 PM $ 0.00521
+8.21%
$ 5.21 million $ 6.65 million
Jan 6, 8 PM $ 0.0048
+9.41%
$ 4.82 million $ 6.36 million
Jan 6, 7 PM $ 0.00435
-4.68%
$ 4.35 million $ 6.49 million
Jan 6, 6 PM $ 0.00457
-3.38%
$ 4.57 million $ 6.49 million
Jan 6, 5 PM $ 0.00473
-0.55%
$ 4.73 million $ 6.38 million
Jan 6, 4 PM $ 0.00475
-0.95%
$ 4.75 million $ 6.25 million
Jan 6, 3 PM $ 0.0048
-2.32%
$ 4.8 million $ 6.08 million
Jan 6, 2 PM $ 0.00491
+3.02%
$ 4.91 million $ 6.17 million
Jan 6, 1 PM $ 0.00477
+0.34%
$ 4.77 million $ 6.12 million
Jan 6, 12 PM $ 0.00475
-0.13%
$ 4.75 million $ 6.18 million
Jan 6, 11 AM $ 0.00476
+0.05%
$ 4.76 million $ 6.23 million
Jan 6, 10 AM $ 0.00476
-0.40%
$ 4.76 million $ 6.3 million
Jan 6, 9 AM $ 0.00478
-1.79%
$ 4.77 million $ 6.37 million
Jan 6, 8 AM $ 0.00486
+0.38%
$ 4.86 million $ 6.49 million
Jan 6, 7 AM $ 0.00485
+0.20%
$ 4.85 million $ 6.56 million
Jan 6, 6 AM $ 0.00483
+0.94%
$ 4.83 million $ 6.47 million
Jan 6, 5 AM $ 0.00479
-0.40%
$ 4.79 million $ 6.46 million
Jan 6, 4 AM $ 0.00479
-3.08%
$ 4.79 million $ 6.39 million
Jan 6, 3 AM $ 0.00494
-0.82%
$ 4.94 million $ 6.56 million
Jan 6, 2 AM $ 0.00495
-1.30%
$ 4.95 million $ 6.67 million
Jan 6, 1 AM $ 0.00502
+1.92%
$ 5.02 million $ 6.83 million
Jan 6, 12 AM $ 0.00492
+3.02%
$ 4.92 million $ 7.27 million
Jan 5, 11 PM $ 0.00478
+3.68%
$ 4.78 million $ 7.57 million
Jan 5, 10 PM $ 0.00459
-0.18%
$ 4.59 million $ 7.56 million
Jan 5, 9 PM $ 0.0046
+0.47%
$ 4.6 million $ 7.46 million
Jan 5, 8 PM $ 0.00458
-4.36%
$ 4.58 million $ 7.33 million
Jan 5, 7 PM $ 0.00479
-0.24%
$ 4.79 million $ 7 million
Jan 5, 6 PM $ 0.00483
+5.04%
$ 4.83 million $ 6.78 million
Jan 5, 5 PM $ 0.0046
-8.35%
$ 4.6 million $ 6.57 million
Jan 5, 4 PM $ 0.00501
-0.38%
$ 5.01 million $ 6.33 million
Jan 5, 3 PM $ 0.00503
+0.46%
$ 5.03 million $ 6.02 million
Jan 5, 2 PM $ 0.00502
-0.53%
$ 5.02 million $ 5.61 million
Jan 5, 1 PM $ 0.00504
-0.29%
$ 5.05 million $ 5.34 million
Jan 5, 12 PM $ 0.00506
+0.14%
$ 5.06 million $ 5.25 million
Jan 5, 11 AM $ 0.00505
+0.30%
$ 5.05 million $ 5.87 million
Jan 5, 10 AM $ 0.00504
+0.49%
$ 5.02 million $ 5.78 million
Jan 5, 9 AM $ 0.00501
-4.29%
$ 5.01 million $ 5.8 million
Jan 5, 8 AM $ 0.00523
-1.46%
$ 5.23 million $ 5.81 million
Jan 5, 7 AM $ 0.00531
-0.90%
$ 5.31 million $ 5.8 million
Jan 5, 6 AM $ 0.00535
-0.05%
$ 5.35 million $ 5.75 million
Jan 5, 5 AM $ 0.00535
-0.07%
$ 5.35 million $ 5.89 million
Jan 5, 4 AM $ 0.00536
-0.54%
$ 5.36 million $ 5.8 million
Jan 5, 3 AM $ 0.00538
+2.04%
$ 5.38 million $ 5.76 million
Jan 5, 2 AM $ 0.00527
-0.59%
$ 5.27 million $ 5.67 million
Jan 5, 1 AM $ 0.00531
+0.54%
$ 5.31 million $ 5.43 million
Jan 5, 12 AM $ 0.00528
+0.56%
$ 5.28 million $ 5.05 million
Jan 4, 11 PM $ 0.00525
-0.12%
$ 5.25 million $ 4.91 million
Jan 4, 10 PM $ 0.00525
-0.27%
$ 5.25 million $ 4.95 million
Jan 4, 9 PM $ 0.00526
+0.30%
$ 5.26 million $ 4.98 million