Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.0013
+0.20%
$981,380 $3.15 million
Jun 18, 8 PM $0.00129
-0.09%
$978,776 $3.13 million
Jun 18, 7 PM $0.0013
+0.00%
$979,624 $3.09 million
Jun 18, 6 PM $0.0013
+0.04%
$980,316 $3.31 million
Jun 18, 5 PM $0.0013
-1.51%
$979,889 $3.48 million
Jun 18, 4 PM $0.00132
+1.48%
$994,888 $3.38 million
Jun 18, 3 PM $0.0013
+0.01%
$979,642 $3.38 million
Jun 18, 2 PM $0.0013
-0.01%
$979,535 $3.14 million
Jun 18, 1 PM $0.0013
-3.33%
$979,605 $3.12 million
Jun 18, 12 PM $0.00134
+3.22%
$1.01 million $3.12 million
Jun 18, 11 AM $0.0013
+0.04%
$981,675 $3.14 million
Jun 18, 10 AM $0.0013
-3.09%
$981,326 $3.19 million
Jun 18, 9 AM $0.00134
+3.20%
$1.01 million $3.21 million
Jun 18, 8 AM $0.0013
+0.03%
$981,147 $3.29 million
Jun 18, 7 AM $0.0013
-0.02%
$980,887 $3.34 million
Jun 18, 6 AM $0.0013
-0.09%
$980,417 $3.35 million
Jun 18, 5 AM $0.0013
-4.57%
$980,627 $3.33 million
Jun 18, 4 AM $0.00136
+0.08%
$1.03 million $3.28 million
Jun 18, 3 AM $0.00136
-0.11%
$1.03 million $3.21 million
Jun 18, 2 AM $0.00136
-0.03%
$1.03 million $3.19 million
Jun 18, 1 AM $0.00136
-0.15%
$1.03 million $3.27 million
Jun 18, 12 AM $0.00136
+0.03%
$1.03 million $3.31 million
Jun 17, 11 PM $0.00136
-3.44%
$1.03 million $3.28 million
Jun 17, 10 PM $0.00141
+3.54%
$1.07 million $3.26 million
Jun 17, 9 PM $0.00136
+1.00%
$1.03 million $3.21 million
Jun 17, 8 PM $0.00124
-0.60%
$934,490 $2.94 million
Jun 17, 7 PM $0.00124
+0.52%
$940,108 $3.15 million
Jun 17, 6 PM $0.00124
+0.08%
$935,244 $2.71 million
Jun 17, 5 PM $0.00124
+0.00%
$934,534 $2.51 million
Jun 17, 4 PM $0.00124
-0.68%
$934,488 $2.51 million
Jun 17, 3 PM $0.00124
+2.15%
$940,895 $2.56 million
Jun 17, 2 PM $0.00122
+0.06%
$920,433 $2.5 million
Jun 17, 1 PM $0.00122
-3.38%
$919,924 $2.57 million
Jun 17, 12 PM $0.00126
+0.11%
$952,078 $2.61 million
Jun 17, 11 AM $0.00126
-1.48%
$951,013 $2.61 million
Jun 17, 10 AM $0.00128
+1.43%
$965,291 $2.56 million
Jun 17, 9 AM $0.00126
-1.39%
$951,663 $2.52 million
Jun 17, 8 AM $0.00128
-0.16%
$965,119 $2.47 million
Jun 17, 7 AM $0.00128
+0.00%
$966,677 $2.41 million
Jun 17, 6 AM $0.00128
+1.20%
$966,668 $2.35 million
Jun 17, 5 AM $0.00126
+0.09%
$955,209 $2.38 million
Jun 17, 4 AM $0.00126
-0.06%
$954,305 $2.39 million
Jun 17, 3 AM $0.00126
+4.48%
$954,859 $276,066
Jun 17, 2 AM $0.00121
-0.04%
$913,231 $2.44 million
Jun 17, 1 AM $0.00121
-0.02%
$912,981 $2.45 million
Jun 17, 12 AM $0.00121
+0.03%
$913,171 $2.42 million
Jun 16, 11 PM $0.00121
+0.00%
$902,857 $2.44 million
Jun 16, 10 PM $0.00121
+0.06%
$902,850 $2.47 million
Jun 16, 9 PM $0.00121
-0.14%
$901,627 $2.51 million
Jun 16, 8 PM $0.00121
+0.09%
$902,867 $2.5 million