Ping Historical Data

PING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00526
+0.30%
$ 5.26 million $ 4.98 million
Jan 4, 8 PM $ 0.00525
-1.70%
$ 5.25 million $ 5.11 million
Jan 4, 7 PM $ 0.00533
-2.39%
$ 5.33 million $ 5.06 million
Jan 4, 6 PM $ 0.00546
+4.47%
$ 5.45 million $ 4.99 million
Jan 4, 5 PM $ 0.00523
-0.90%
$ 5.23 million $ 4.94 million
Jan 4, 4 PM $ 0.00529
+0.93%
$ 5.29 million $ 4.92 million
Jan 4, 3 PM $ 0.00524
-1.84%
$ 5.24 million $ 4.94 million
Jan 4, 2 PM $ 0.00534
-0.63%
$ 5.34 million $ 4.84 million
Jan 4, 1 PM $ 0.00538
-0.58%
$ 5.38 million $ 4.85 million
Jan 4, 12 PM $ 0.00541
-0.15%
$ 5.41 million $ 4.84 million
Jan 4, 11 AM $ 0.00542
+0.11%
$ 5.42 million $ 4.79 million
Jan 4, 10 AM $ 0.00541
-2.15%
$ 5.41 million $ 4.72 million
Jan 4, 9 AM $ 0.00553
-0.25%
$ 5.53 million $ 4.55 million
Jan 4, 8 AM $ 0.00555
-5.96%
$ 5.55 million $ 4.35 million
Jan 4, 7 AM $ 0.00589
-2.97%
$ 5.89 million $ 4.33 million
Jan 4, 6 AM $ 0.00607
-3.09%
$ 6.07 million $ 4.44 million
Jan 4, 5 AM $ 0.00626
-1.18%
$ -- $ 4.28 million
Jan 4, 4 AM $ 0.00634
+1.24%
$ -- $ 4.29 million
Jan 4, 3 AM $ 0.00626
+0.72%
$ -- $ 4.24 million
Jan 4, 2 AM $ 0.00621
-0.78%
$ -- $ 4.19 million
Jan 4, 1 AM $ 0.00626
+1.72%
$ -- $ 4.19 million
Jan 4, 12 AM $ 0.00616
+2.60%
$ -- $ 4.12 million
Jan 3, 11 PM $ 0.006
-0.10%
$ 6 million $ 3.86 million
Jan 3, 10 PM $ 0.006
-2.36%
$ 6.01 million $ 3.82 million
Jan 3, 9 PM $ 0.00615
-1.47%
$ 6.15 million $ 3.85 million
Jan 3, 8 PM $ 0.00624
-0.28%
$ 6.24 million $ 3.86 million
Jan 3, 7 PM $ 0.00625
+3.16%
$ 6.25 million $ 3.93 million
Jan 3, 6 PM $ 0.00606
+6.14%
$ 6.06 million $ 4.09 million
Jan 3, 5 PM $ 0.00571
+2.46%
$ 5.71 million $ 4.33 million
Jan 3, 4 PM $ 0.00557
-1.64%
$ 5.58 million $ 4.8 million
Jan 3, 3 PM $ 0.00567
+1.49%
$ 5.67 million $ 5.28 million
Jan 3, 2 PM $ 0.00558
+1.90%
$ 5.58 million $ 7.33 million
Jan 3, 1 PM $ 0.00548
+2.37%
$ 5.48 million $ 7.8 million
Jan 3, 12 PM $ 0.00535
+1.79%
$ 5.37 million $ 7.83 million
Jan 3, 11 AM $ 0.00526
-0.22%
$ 5.26 million $ 7.82 million
Jan 3, 10 AM $ 0.00527
-0.32%
$ 5.27 million $ 8.01 million
Jan 3, 9 AM $ 0.00529
+1.22%
$ 5.29 million $ 8.36 million
Jan 3, 8 AM $ 0.00522
-2.93%
$ 5.22 million $ 8.53 million
Jan 3, 7 AM $ 0.00538
+1.14%
$ 5.38 million $ 8.49 million
Jan 3, 6 AM $ 0.0054
+2.03%
$ 5.4 million $ 8.38 million
Jan 3, 5 AM $ 0.0053
+2.84%
$ 5.3 million $ 8.38 million
Jan 3, 4 AM $ 0.00515
-0.77%
$ 5.15 million $ 8.34 million
Jan 3, 3 AM $ 0.00519
+0.45%
$ 5.19 million $ 8.36 million
Jan 3, 2 AM $ 0.00517
+1.07%
$ 5.17 million $ 8.5 million
Jan 3, 1 AM $ 0.00515
+0.16%
$ 5.15 million $ 8.46 million
Jan 3, 12 AM $ 0.00515
-1.97%
$ 5.15 million $ 8.49 million
Jan 2, 11 PM $ 0.00525
+0.22%
$ 5.25 million $ 8.58 million
Jan 2, 10 PM $ 0.00524
-2.80%
$ 5.24 million $ 8.69 million
Jan 2, 9 PM $ 0.00539
-3.24%
$ 5.39 million $ 8.76 million
Jan 2, 8 PM $ 0.00557
+0.82%
$ 5.57 million $ 8.61 million