Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.00113
-6.64%
$850,724 $2.75 million
Jun 14, 5 PM $0.00121
+0.17%
$911,231 $2.46 million
Jun 14, 4 PM $0.0012
+6.95%
$902,348 $2.65 million
Jun 14, 3 PM $0.00113
-6.92%
$846,735 $293,381
Jun 14, 2 PM $0.00121
+0.86%
$910,481 $2.46 million
Jun 14, 1 PM $0.00118
-0.64%
$883,439 $2.58 million
Jun 14, 12 PM $0.00118
-0.03%
$888,469 $2.58 million
Jun 14, 11 AM $0.00118
-0.96%
$888,297 $2.59 million
Jun 14, 10 AM $0.0012
+1.36%
$901,147 $2.53 million
Jun 14, 9 AM $0.00119
-1.66%
$889,032 $2.48 million
Jun 14, 8 AM $0.00121
-0.15%
$904,036 $2.41 million
Jun 14, 7 AM $0.00121
+1.02%
$905,359 $2.38 million
Jun 14, 6 AM $0.00119
-1.24%
$896,228 $2.37 million
Jun 14, 5 AM $0.00121
+0.98%
$907,502 $2.16 million
Jun 14, 4 AM $0.0012
-0.01%
$899,364 $2.16 million
Jun 14, 3 AM $0.0012
+0.91%
$899,461 $2.11 million
Jun 14, 2 AM $0.00119
-0.85%
$891,381 $2.1 million
Jun 14, 1 AM $0.0012
-0.64%
$899,012 $2.1 million
Jun 14, 12 AM $0.00121
+0.09%
$904,817 $1.99 million
Jun 13, 11 PM $0.0012
-0.31%
$902,447 $1.89 million
Jun 13, 10 PM $0.00121
+0.10%
$905,274 $1.82 million
Jun 13, 9 PM $0.00121
+0.57%
$905,024 $1.85 million
Jun 13, 8 PM $0.0012
+0.17%
$899,281 $1.77 million
Jun 13, 7 PM $0.0012
-0.25%
$897,784 $1.78 million
Jun 13, 6 PM $0.0012
-0.59%
$900,031 $1.76 million
Jun 13, 5 PM $0.00121
-0.10%
$904,725 $1.76 million
Jun 13, 4 PM $0.00121
+0.00%
$905,599 $1.76 million
Jun 13, 3 PM $0.00121
+0.09%
$905,613 $1.69 million
Jun 13, 2 PM $0.00121
-0.10%
$904,816 $1.85 million
Jun 13, 1 PM $0.00121
-0.16%
$905,102 $1.98 million
Jun 13, 12 PM $0.00121
+3.06%
$906,522 $2.02 million
Jun 13, 11 AM $0.00117
+0.17%
$879,589 $249,969
Jun 13, 10 AM $0.00118
+0.26%
$881,837 $249,097
Jun 13, 9 AM $0.00118
-1.59%
$881,838 $248,013
Jun 13, 8 AM $0.0012
-1.16%
$896,818 $242,606
Jun 13, 6 AM $0.00129
+7.78%
$966,552 $2.53 million
Jun 13, 5 AM $0.0012
+1.01%
$896,810 $233,647
Jun 13, 4 AM $0.00119
+1.37%
$887,830 $236,671
Jun 13, 3 AM $0.00117
+0.26%
$878,837 $237,022
Jun 13, 2 AM $0.00117
+0.43%
$878,837 $240,419
Jun 13, 1 AM $0.00117
+0.51%
$878,837 $234,544
Jun 13, 12 AM $0.00117
-0.18%
$877,585 $219,485
Jun 12, 11 PM $0.00117
+0.00%
$879,125 $2.75 million
Jun 12, 10 PM $0.00117
-2.31%
$879,121 $2.74 million
Jun 12, 9 PM $0.0012
-0.01%
$899,870 $2.66 million
Jun 12, 8 PM $0.0012
+0.03%
$899,974 $2.68 million
Jun 12, 7 PM $0.0012
-0.08%
$899,693 $2.71 million
Jun 12, 6 PM $0.0012
-0.02%
$900,420 $2.79 million
Jun 12, 5 PM $0.0012
-0.10%
$899,898 $2.85 million
Jun 12, 4 PM $0.0012
-0.07%
$900,071 $3.03 million