Ping Historical Data

PING Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00557
+0.82%
$ 5.57 million $ 8.61 million
Jan 2, 7 PM $ 0.00553
+3.09%
$ 5.53 million $ 8.45 million
Jan 2, 6 PM $ 0.00536
-1.72%
$ 5.36 million $ 8.3 million
Jan 2, 5 PM $ 0.00545
-1.20%
$ 5.45 million $ 8.1 million
Jan 2, 4 PM $ 0.00553
-1.43%
$ 5.48 million $ 7.85 million
Jan 2, 3 PM $ 0.00561
+8.71%
$ 5.61 million $ 7.32 million
Jan 2, 2 PM $ 0.00516
-0.87%
$ 5.15 million $ 6.83 million
Jan 2, 1 PM $ 0.0052
+3.44%
$ 5.2 million $ 6.55 million
Jan 2, 12 PM $ 0.00503
+5.05%
$ 5.03 million $ 6.37 million
Jan 2, 11 AM $ 0.00479
-0.56%
$ 4.79 million $ 6.2 million
Jan 2, 10 AM $ 0.00482
+0.53%
$ 4.82 million $ 6.06 million
Jan 2, 9 AM $ 0.00479
+9.28%
$ 4.79 million $ 5.62 million
Jan 2, 8 AM $ 0.00439
+2.14%
$ 4.39 million $ 5.32 million
Jan 2, 7 AM $ 0.00429
+1.40%
$ 4.29 million $ 5.23 million
Jan 2, 6 AM $ 0.00423
+1.33%
$ 4.23 million $ 5.18 million
Jan 2, 5 AM $ 0.00418
-0.25%
$ 4.18 million $ 5.09 million
Jan 2, 4 AM $ 0.00419
+0.08%
$ 4.19 million $ 5.09 million
Jan 2, 3 AM $ 0.00418
+0.12%
$ 4.18 million $ 5.13 million
Jan 2, 2 AM $ 0.00418
+1.06%
$ 4.18 million $ 4.96 million
Jan 2, 1 AM $ 0.00413
-0.56%
$ 4.13 million $ 4.93 million
Jan 2, 12 AM $ 0.00416
-0.17%
$ 4.16 million $ 4.96 million
Jan 1, 11 PM $ 0.00417
+0.34%
$ 4.17 million $ 4.86 million
Jan 1, 10 PM $ 0.00415
+0.27%
$ 4.15 million $ 4.7 million
Jan 1, 9 PM $ 0.00414
-0.05%
$ 4.14 million $ 4.65 million
Jan 1, 8 PM $ 0.00414
-1.60%
$ 4.14 million $ 4.74 million
Jan 1, 7 PM $ 0.00421
+1.00%
$ 4.21 million $ 4.98 million
Jan 1, 6 PM $ 0.00416
+0.34%
$ 4.16 million $ 5.1 million
Jan 1, 5 PM $ 0.00414
-0.38%
$ 4.14 million $ 5.17 million
Jan 1, 4 PM $ 0.00416
-3.28%
$ 4.16 million $ 5.26 million
Jan 1, 3 PM $ 0.0043
+1.88%
$ 4.3 million $ 5.63 million
Jan 1, 2 PM $ 0.00422
+0.06%
$ 4.22 million $ 5.93 million
Jan 1, 1 PM $ 0.00422
-1.45%
$ 4.22 million $ 6.18 million
Jan 1, 12 PM $ 0.00428
+0.62%
$ 4.28 million $ 6.24 million
Jan 1, 11 AM $ 0.00425
-0.07%
$ 4.25 million $ 6.37 million
Jan 1, 10 AM $ 0.00425
+1.37%
$ 4.24 million $ 6.52 million
Jan 1, 9 AM $ 0.0042
-0.79%
$ 4.2 million $ 6.65 million
Jan 1, 8 AM $ 0.00423
+0.02%
$ 4.23 million $ 6.7 million
Jan 1, 7 AM $ 0.00423
-0.08%
$ 4.23 million $ 6.71 million
Jan 1, 6 AM $ 0.00423
+1.07%
$ 4.23 million $ 6.75 million
Jan 1, 5 AM $ 0.00419
-0.34%
$ 4.19 million $ 6.77 million
Jan 1, 4 AM $ 0.00417
+1.28%
$ 4.17 million $ 6.8 million
Jan 1, 3 AM $ 0.00411
+0.04%
$ 4.11 million $ 6.66 million
Jan 1, 2 AM $ 0.00411
+2.15%
$ 4.11 million $ 6.73 million
Jan 1, 1 AM $ 0.00403
+0.81%
$ 4.03 million $ 6.71 million
Jan 1, 12 AM $ 0.00399
-5.44%
$ 3.99 million $ 6.7 million
Dec 31, 11 PM $ 0.00422
-1.35%
$ 4.22 million $ 6.76 million
Dec 31, 10 PM $ 0.00428
-1.70%
$ 4.28 million $ 6.88 million
Dec 31, 9 PM $ 0.00436
+0.44%
$ 4.36 million $ 6.9 million
Dec 31, 8 PM $ 0.00434
+0.54%
$ 4.34 million $ 6.85 million
Dec 31, 7 PM $ 0.00431
-0.48%
$ 4.31 million $ 6.72 million