Ping Historical Data

PING Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00431
-0.48%
$ 4.31 million $ 6.72 million
Dec 31, 6 PM $ 0.00434
-2.80%
$ 4.34 million $ 6.69 million
Dec 31, 5 PM $ 0.00446
-3.34%
$ 4.56 million $ 6.72 million
Dec 31, 4 PM $ 0.00461
+1.59%
$ 4.61 million $ 6.7 million
Dec 31, 3 PM $ 0.00454
+0.97%
$ 4.54 million $ 6.71 million
Dec 31, 2 PM $ 0.00446
-2.51%
$ 4.46 million $ 6.72 million
Dec 31, 1 PM $ 0.00457
+0.51%
$ 4.57 million $ 6.79 million
Dec 31, 12 PM $ 0.00455
+0.77%
$ 4.55 million $ 6.85 million
Dec 31, 11 AM $ 0.00452
-0.81%
$ 4.52 million $ 6.82 million
Dec 31, 10 AM $ 0.00456
-0.05%
$ 4.56 million $ 6.81 million
Dec 31, 9 AM $ 0.00455
-0.34%
$ 4.55 million $ 6.8 million
Dec 31, 8 AM $ 0.00457
+0.69%
$ 4.57 million $ 6.85 million
Dec 31, 7 AM $ 0.00454
+0.11%
$ 4.53 million $ 7.07 million
Dec 31, 6 AM $ 0.00452
-0.09%
$ 4.52 million $ 7.1 million
Dec 31, 5 AM $ 0.00452
-0.83%
$ 4.52 million $ 7.12 million
Dec 31, 4 AM $ 0.00456
-0.29%
$ 4.56 million $ 7.06 million
Dec 31, 3 AM $ 0.00457
+0.29%
$ 4.57 million $ 7.12 million
Dec 31, 2 AM $ 0.00456
-3.23%
$ 4.56 million $ 7.2 million
Dec 31, 1 AM $ 0.00471
-0.35%
$ 4.71 million $ 7.31 million
Dec 31, 12 AM $ 0.00473
-0.65%
$ 4.73 million $ 7.28 million
Dec 30, 11 PM $ 0.00476
+1.39%
$ 4.76 million $ 7.27 million
Dec 30, 10 PM $ 0.0047
-1.50%
$ 4.7 million $ 7.21 million
Dec 30, 9 PM $ 0.00477
-0.08%
$ 4.77 million $ 7.26 million
Dec 30, 8 PM $ 0.00478
+0.67%
$ 4.78 million $ 7.24 million
Dec 30, 7 PM $ 0.00475
-1.62%
$ 4.75 million $ 7.31 million
Dec 30, 6 PM $ 0.00482
+0.14%
$ 4.82 million $ 7.24 million
Dec 30, 5 PM $ 0.00482
+0.16%
$ 4.82 million $ 7.25 million
Dec 30, 4 PM $ 0.00481
-0.14%
$ 4.81 million $ 7.2 million
Dec 30, 3 PM $ 0.00482
+0.07%
$ 4.81 million $ 6.91 million
Dec 30, 2 PM $ 0.00481
-0.76%
$ 4.81 million $ 6.85 million
Dec 30, 1 PM $ 0.00485
+1.09%
$ 4.85 million $ 6.76 million
Dec 30, 12 PM $ 0.0048
-1.95%
$ 4.8 million $ 6.81 million
Dec 30, 11 AM $ 0.00489
+2.72%
$ 4.89 million $ 7.04 million
Dec 30, 10 AM $ 0.00477
+1.96%
$ 4.77 million $ 7.05 million
Dec 30, 9 AM $ 0.00467
-0.40%
$ 4.67 million $ 7.16 million
Dec 30, 8 AM $ 0.00471
+0.39%
$ 4.71 million $ 7.58 million
Dec 30, 7 AM $ 0.00469
+0.46%
$ 4.69 million $ 7.53 million
Dec 30, 6 AM $ 0.00467
+0.30%
$ 4.67 million $ 7.73 million
Dec 30, 5 AM $ 0.00466
-0.79%
$ 4.66 million $ 7.83 million
Dec 30, 4 AM $ 0.00469
-0.43%
$ 4.7 million $ 8.01 million
Dec 30, 3 AM $ 0.00471
+0.48%
$ 4.71 million $ 8.3 million
Dec 30, 2 AM $ 0.00469
+1.71%
$ 4.69 million $ 8.59 million
Dec 30, 1 AM $ 0.00461
-0.43%
$ 4.61 million $ 8.89 million
Dec 30, 12 AM $ 0.00463
-1.10%
$ 4.63 million $ 9.01 million
Dec 29, 11 PM $ 0.00468
-1.89%
$ 4.68 million $ 9.12 million
Dec 29, 10 PM $ 0.00477
+0.35%
$ 4.77 million $ 9.17 million
Dec 29, 9 PM $ 0.00476
+2.15%
$ 4.76 million $ 9.15 million
Dec 29, 8 PM $ 0.00466
-0.95%
$ 4.66 million $ 9.1 million
Dec 29, 7 PM $ 0.0047
-1.89%
$ 4.7 million $ 8.96 million
Dec 29, 6 PM $ 0.00479
-0.38%
$ 4.79 million $ 8.92 million