Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $0.0012
-0.07%
$900,071 $3.03 million
Jun 12, 3 PM $0.0012
-3.11%
$900,715 $3.01 million
Jun 12, 2 PM $0.00124
-0.02%
$928,942 $2.88 million
Jun 12, 1 PM $0.00124
+0.01%
$929,149 $2.86 million
Jun 12, 12 PM $0.00124
-0.01%
$929,029 $2.91 million
Jun 12, 11 AM $0.00124
-0.34%
$929,112 $3.1 million
Jun 12, 10 AM $0.00133
+11.20%
$997,493 $2.92 million
Jun 12, 9 AM $0.00119
+0.76%
$894,065 $269,651
Jun 12, 8 AM $0.00124
-6.87%
$928,982 $3.1 million
Jun 12, 7 AM $0.00133
+0.00%
$997,493 $2.81 million
Jun 12, 6 AM $0.00133
+0.08%
$997,493 $2.74 million
Jun 12, 5 AM $0.00133
-0.08%
$996,744 $2.76 million
Jun 12, 4 AM $0.00133
+11.19%
$997,493 $2.72 million
Jun 12, 3 AM $0.0012
+0.76%
$897,819 $291,880
Jun 12, 2 AM $0.00119
+0.17%
$889,590 $285,316
Jun 12, 1 AM $0.00119
+0.00%
$888,097 $292,414
Jun 12, 12 AM $0.00119
-0.92%
$894,468 $303,764
Jun 11, 11 PM $0.00119
-0.91%
$900,491 $309,367
Jun 11, 10 PM $0.0012
+0.50%
$905,008 $312,433
Jun 11, 9 PM $0.00119
+0.70%
$898,222 $316,331
Jun 11, 8 PM $0.00118
+0.03%
$891,942 $3.23 million
Jun 11, 7 PM $0.00118
-0.01%
$891,650 $3.2 million
Jun 11, 6 PM $0.00118
+0.02%
$891,731 $3.11 million
Jun 11, 5 PM $0.00118
-11.65%
$891,582 $3.07 million
Jun 11, 4 PM $0.00134
+0.07%
$1.01 million $2.65 million
Jun 11, 3 PM $0.00134
-0.07%
$1.01 million $2.68 million
Jun 11, 2 PM $0.00134
+0.00%
$1.01 million $2.73 million
Jun 11, 1 PM $0.00134
+0.15%
$1.01 million $2.71 million
Jun 11, 12 PM $0.00135
+8.35%
$1.02 million $2.64 million
Jun 11, 11 AM $0.00125
-8.89%
$944,264 $322,796
Jun 11, 10 AM $0.00137
+0.00%
$1.04 million $2.53 million
Jun 11, 9 AM $0.00137
-0.15%
$1.03 million $2.48 million
Jun 11, 8 AM $0.00137
+0.00%
$1.04 million $2.52 million
Jun 11, 7 AM $0.00137
-0.07%
$1.04 million $2.52 million
Jun 11, 6 AM $0.00137
+0.07%
$1.04 million $2.56 million
Jun 11, 5 AM $0.00137
+0.00%
$1.04 million $2.44 million
Jun 11, 4 AM $0.00137
+0.00%
$1.04 million $2.44 million
Jun 11, 3 AM $0.00137
+0.00%
$1.04 million $2.37 million
Jun 11, 2 AM $0.00137
-0.07%
$1.04 million $2.26 million
Jun 11, 1 AM $0.00137
-0.15%
$1.03 million $2.25 million
Jun 11, 12 AM $0.00137
+0.00%
$1.03 million $2.15 million
Jun 10, 11 PM $0.00137
+0.00%
$1.03 million $2.13 million
Jun 10, 10 PM $0.00137
+0.07%
$1.04 million $2.11 million
Jun 10, 9 PM $0.00137
+0.00%
$1.04 million $2.04 million
Jun 10, 8 PM $0.00137
-0.07%
$1.04 million $2 million
Jun 10, 7 PM $0.00137
-0.15%
$1.03 million $1.99 million
Jun 10, 6 PM $0.00137
+0.89%
$1.04 million $1.95 million
Jun 10, 5 PM $0.00137
-0.15%
$1.03 million $1.91 million
Jun 10, 4 PM $0.00137
-0.15%
$1.03 million $1.9 million
Jun 10, 3 PM $0.00137
+0.00%
$1.04 million $2.05 million