Ping Historical Data

PING Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00479
-0.38%
$ 4.79 million $ 8.92 million
Dec 29, 5 PM $ 0.00481
+1.83%
$ 4.81 million $ 8.88 million
Dec 29, 4 PM $ 0.00472
-3.88%
$ 4.72 million $ 8.77 million
Dec 29, 3 PM $ 0.00491
-3.04%
$ 4.91 million $ 8.74 million
Dec 29, 2 PM $ 0.00507
+0.26%
$ 5.07 million $ 8.51 million
Dec 29, 1 PM $ 0.00505
+1.24%
$ 5.05 million $ 8.29 million
Dec 29, 12 PM $ 0.00499
-1.53%
$ 4.99 million $ 8.11 million
Dec 29, 11 AM $ 0.00507
-4.38%
$ 5.07 million $ 7.74 million
Dec 29, 10 AM $ 0.0053
-2.04%
$ 5.3 million $ 7.68 million
Dec 29, 9 AM $ 0.00541
-4.37%
$ 5.42 million $ 7.49 million
Dec 29, 8 AM $ 0.00566
-1.22%
$ 5.66 million $ 7.03 million
Dec 29, 7 AM $ 0.00573
-0.16%
$ 5.73 million $ 6.78 million
Dec 29, 6 AM $ 0.00574
+0.35%
$ 5.74 million $ 6.47 million
Dec 29, 5 AM $ 0.00572
-0.12%
$ 5.72 million $ 6.31 million
Dec 29, 4 AM $ 0.00573
-0.14%
$ 5.73 million $ 6.13 million
Dec 29, 3 AM $ 0.00573
+0.71%
$ 5.73 million $ 5.77 million
Dec 29, 2 AM $ 0.00569
+0.35%
$ 5.69 million $ 5.35 million
Dec 29, 1 AM $ 0.00567
+0.57%
$ 5.67 million $ 4.9 million
Dec 29, 12 AM $ 0.00564
+0.34%
$ 5.64 million $ 4.74 million
Dec 28, 11 PM $ 0.00562
+0.19%
$ 5.62 million $ 4.64 million
Dec 28, 10 PM $ 0.00561
+0.19%
$ 5.61 million $ 4.67 million
Dec 28, 9 PM $ 0.0056
-0.27%
$ 5.6 million $ 4.65 million
Dec 28, 8 PM $ 0.00562
-0.11%
$ 5.62 million $ 4.63 million
Dec 28, 7 PM $ 0.00562
+0.18%
$ 5.62 million $ 4.61 million
Dec 28, 6 PM $ 0.00561
+0.28%
$ 5.61 million $ 4.58 million
Dec 28, 5 PM $ 0.0056
+0.32%
$ 5.6 million $ 4.54 million
Dec 28, 4 PM $ 0.00557
-0.73%
$ 5.57 million $ 4.51 million
Dec 28, 3 PM $ 0.00561
-1.85%
$ 5.61 million $ 4.49 million
Dec 28, 2 PM $ 0.00572
+0.79%
$ 5.72 million $ 4.47 million
Dec 28, 1 PM $ 0.00568
-1.63%
$ 5.68 million $ 4.51 million
Dec 28, 12 PM $ 0.00577
+0.77%
$ 5.77 million $ 4.57 million
Dec 28, 11 AM $ 0.00573
+0.65%
$ 5.73 million $ 4.53 million
Dec 28, 10 AM $ 0.00569
+0.69%
$ 5.69 million $ 4.55 million
Dec 28, 9 AM $ 0.00565
+0.18%
$ 5.65 million $ 4.57 million
Dec 28, 8 AM $ 0.00564
+0.06%
$ 5.64 million $ 4.81 million
Dec 28, 7 AM $ 0.00564
+1.01%
$ 5.64 million $ 4.71 million
Dec 28, 6 AM $ 0.00558
-1.15%
$ 5.58 million $ 4.81 million
Dec 28, 5 AM $ 0.00564
-0.84%
$ 5.64 million $ 4.77 million
Dec 28, 4 AM $ 0.00569
-0.26%
$ 5.69 million $ 4.78 million
Dec 28, 3 AM $ 0.00571
+1.98%
$ 5.71 million $ 4.76 million
Dec 28, 2 AM $ 0.0056
+1.14%
$ 5.6 million $ 4.73 million
Dec 28, 1 AM $ 0.00553
-0.92%
$ 5.54 million $ 4.74 million
Dec 28, 12 AM $ 0.00558
-0.01%
$ 5.58 million $ 4.79 million
Dec 27, 11 PM $ 0.00558
-0.63%
$ 5.58 million $ 4.77 million
Dec 27, 10 PM $ 0.00562
+0.99%
$ 5.62 million $ 4.69 million
Dec 27, 9 PM $ 0.00556
-1.04%
$ 5.56 million $ 4.73 million
Dec 27, 8 PM $ 0.00562
+0.04%
$ 5.62 million $ 4.77 million
Dec 27, 7 PM $ 0.00562
+0.96%
$ 5.62 million $ 4.89 million
Dec 27, 6 PM $ 0.00557
-0.01%
$ 5.57 million $ 5 million
Dec 27, 5 PM $ 0.00557
+0.44%
$ 5.57 million $ 5.09 million