Ping Historical Data

PING Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00557
-0.01%
$ 5.57 million $ 5 million
Dec 27, 5 PM $ 0.00557
+0.44%
$ 5.57 million $ 5.09 million
Dec 27, 4 PM $ 0.00554
-1.01%
$ 5.54 million $ 5.25 million
Dec 27, 3 PM $ 0.0056
+0.20%
$ 5.6 million $ 5.47 million
Dec 27, 2 PM $ 0.00559
+0.39%
$ 5.59 million $ 6.18 million
Dec 27, 1 PM $ 0.00556
+1.16%
$ 5.56 million $ 6.45 million
Dec 27, 12 PM $ 0.0055
+1.02%
$ 5.5 million $ 6.35 million
Dec 27, 11 AM $ 0.00544
+0.27%
$ 5.44 million $ 6.49 million
Dec 27, 10 AM $ 0.00543
+0.97%
$ 5.43 million $ 6.49 million
Dec 27, 9 AM $ 0.00538
-0.01%
$ 5.38 million $ 6.46 million
Dec 27, 8 AM $ 0.00538
+0.13%
$ 5.38 million $ 6.36 million
Dec 27, 7 AM $ 0.00537
+0.04%
$ 5.37 million $ 6.51 million
Dec 27, 6 AM $ 0.00537
-0.06%
$ 5.37 million $ 6.96 million
Dec 27, 5 AM $ 0.00537
+0.78%
$ 5.37 million $ 7.1 million
Dec 27, 4 AM $ 0.00533
-0.05%
$ 5.33 million $ 7.17 million
Dec 27, 3 AM $ 0.00533
+0.84%
$ 5.33 million $ 7.37 million
Dec 27, 2 AM $ 0.00533
-0.41%
$ 5.33 million $ 7.73 million
Dec 27, 1 AM $ 0.00535
+0.47%
$ 5.35 million $ 8.27 million
Dec 27, 12 AM $ 0.00532
-1.31%
$ 5.32 million $ 8.31 million
Dec 26, 11 PM $ 0.00539
-0.23%
$ 5.39 million $ 8.48 million
Dec 26, 10 PM $ 0.00541
-1.04%
$ 5.41 million $ 8.7 million
Dec 26, 9 PM $ 0.00546
+0.62%
$ 5.46 million $ 8.74 million
Dec 26, 8 PM $ 0.00543
+1.14%
$ 5.43 million $ 8.66 million
Dec 26, 7 PM $ 0.00537
-0.05%
$ 5.37 million $ 8.63 million
Dec 26, 6 PM $ 0.00537
+1.27%
$ 5.37 million $ 8.52 million
Dec 26, 5 PM $ 0.0053
-1.09%
$ 5.3 million $ 8.43 million
Dec 26, 4 PM $ 0.00536
+0.40%
$ 5.36 million $ 8.31 million
Dec 26, 3 PM $ 0.00534
-0.60%
$ 5.34 million $ 8.24 million
Dec 26, 2 PM $ 0.00537
-2.21%
$ 5.37 million $ 7.83 million
Dec 26, 1 PM $ 0.0055
+0.11%
$ 5.5 million $ 7.54 million
Dec 26, 12 PM $ 0.00542
-0.91%
$ 5.42 million $ 7.55 million
Dec 26, 11 AM $ 0.00547
-2.05%
$ 5.48 million $ 7.5 million
Dec 26, 10 AM $ 0.00559
+0.38%
$ 5.59 million $ 7.48 million
Dec 26, 9 AM $ 0.00557
-2.21%
$ 5.57 million $ 7.51 million
Dec 26, 8 AM $ 0.00569
+3.84%
$ 5.69 million $ 7.44 million
Dec 26, 7 AM $ 0.00548
+2.05%
$ 5.48 million $ 7.4 million
Dec 26, 6 AM $ 0.00537
+1.89%
$ 5.37 million $ 6.9 million
Dec 26, 5 AM $ 0.00527
+0.32%
$ 5.27 million $ 6.74 million
Dec 26, 4 AM $ 0.00526
-1.27%
$ 5.26 million $ 6.67 million
Dec 26, 3 AM $ 0.00532
+3.00%
$ 5.32 million $ 6.45 million
Dec 26, 2 AM $ 0.00517
-2.54%
$ 5.17 million $ 6.04 million
Dec 26, 1 AM $ 0.0053
-0.67%
$ 5.3 million $ 5.53 million
Dec 26, 12 AM $ 0.00534
+0.58%
$ 5.34 million $ 5.49 million
Dec 25, 11 PM $ 0.00531
-1.29%
$ 5.31 million $ 5.35 million
Dec 25, 10 PM $ 0.00538
-0.67%
$ 5.38 million $ 5.13 million
Dec 25, 9 PM $ 0.00542
-1.14%
$ 5.42 million $ 5.17 million
Dec 25, 8 PM $ 0.00548
-0.08%
$ 5.48 million $ 5.11 million
Dec 25, 7 PM $ 0.00548
+1.05%
$ 5.48 million $ 5.09 million
Dec 25, 6 PM $ 0.00542
-1.08%
$ 5.42 million $ 5.14 million
Dec 25, 5 PM $ 0.00548
+8.47%
$ 5.48 million $ 5.18 million