Ping Historical Data

PING Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00548
+8.47%
$ 5.48 million $ 5.18 million
Dec 25, 4 PM $ 0.00506
+1.62%
$ 5.06 million $ 5.09 million
Dec 25, 3 PM $ 0.00498
+1.13%
$ 5.04 million $ 5.13 million
Dec 25, 2 PM $ 0.00492
+1.56%
$ 4.92 million $ 5 million
Dec 25, 1 PM $ 0.00484
+1.31%
$ 4.84 million $ 5.12 million
Dec 25, 12 PM $ 0.00478
-1.23%
$ 4.78 million $ 5.09 million
Dec 25, 11 AM $ 0.00484
-0.91%
$ 4.84 million $ 5.15 million
Dec 25, 10 AM $ 0.00488
+5.61%
$ 4.88 million $ 5.19 million
Dec 25, 9 AM $ 0.00462
+1.53%
$ 4.62 million $ 5.16 million
Dec 25, 8 AM $ 0.00455
+0.04%
$ 4.55 million $ 5.1 million
Dec 25, 7 AM $ 0.00455
+0.57%
$ 4.55 million $ 5.07 million
Dec 25, 6 AM $ 0.00454
-0.01%
$ 4.54 million $ 5.13 million
Dec 25, 5 AM $ 0.00454
-0.30%
$ 4.54 million $ 5.24 million
Dec 25, 4 AM $ 0.00455
-2.05%
$ 4.55 million $ 4.99 million
Dec 25, 3 AM $ 0.00464
-1.53%
$ 4.64 million $ 5.09 million
Dec 25, 2 AM $ 0.00472
+0.92%
$ 4.66 million $ 5.16 million
Dec 25, 1 AM $ 0.00469
-4.92%
$ 4.69 million $ 5.29 million
Dec 25, 12 AM $ 0.00493
-0.23%
$ 4.93 million $ 5.83 million
Dec 24, 11 PM $ 0.00494
-0.40%
$ 4.93 million $ 5.96 million
Dec 24, 10 PM $ 0.00496
-0.60%
$ 4.96 million $ 6.04 million
Dec 24, 9 PM $ 0.00499
+0.42%
$ 4.99 million $ 6.15 million
Dec 24, 8 PM $ 0.00496
+0.14%
$ 4.96 million $ 6.25 million
Dec 24, 7 PM $ 0.00496
-0.19%
$ 4.96 million $ 6.46 million
Dec 24, 6 PM $ 0.00497
+0.15%
$ 4.97 million $ 6.52 million
Dec 24, 5 PM $ 0.00495
-0.32%
$ 4.95 million $ 6.76 million
Dec 24, 4 PM $ 0.00496
+0.56%
$ 4.96 million $ 6.46 million
Dec 24, 3 PM $ 0.00493
+0.32%
$ 4.93 million $ 6.59 million
Dec 24, 2 PM $ 0.00492
-0.33%
$ 4.92 million $ 6.69 million
Dec 24, 1 PM $ 0.00493
+0.44%
$ 4.93 million $ 6.8 million
Dec 24, 12 PM $ 0.00491
+0.77%
$ 4.91 million $ 6.82 million
Dec 24, 11 AM $ 0.00487
-0.08%
$ 4.88 million $ 6.85 million
Dec 24, 10 AM $ 0.00488
-0.25%
$ 4.88 million $ 6.89 million
Dec 24, 9 AM $ 0.00489
-2.89%
$ 4.89 million $ 6.88 million
Dec 24, 8 AM $ 0.00503
-0.53%
$ 5.03 million $ 7.57 million
Dec 24, 7 AM $ 0.00506
+0.19%
$ 5.04 million $ 7.58 million
Dec 24, 6 AM $ 0.00504
-1.40%
$ 5.04 million $ 7.62 million
Dec 24, 5 AM $ 0.00511
-1.62%
$ 5.11 million $ 7.7 million
Dec 24, 4 AM $ 0.0052
+1.09%
$ 5.2 million $ 7.8 million
Dec 24, 3 AM $ 0.00514
+0.04%
$ 5.14 million $ 7.82 million
Dec 24, 2 AM $ 0.00514
-1.16%
$ 5.14 million $ 7.78 million
Dec 24, 1 AM $ 0.0052
-0.26%
$ 5.2 million $ 7.77 million
Dec 24, 12 AM $ 0.00522
+0.42%
$ 5.22 million $ 7.74 million
Dec 23, 11 PM $ 0.00519
-0.22%
$ 5.19 million $ 7.66 million
Dec 23, 10 PM $ 0.0052
-0.19%
$ 5.2 million $ 7.59 million
Dec 23, 9 PM $ 0.00521
+0.93%
$ 5.21 million $ 7.47 million
Dec 23, 8 PM $ 0.00516
-0.03%
$ 5.16 million $ 7.47 million
Dec 23, 7 PM $ 0.00512
-0.97%
$ 5.13 million $ 7.41 million
Dec 23, 6 PM $ 0.00517
-0.95%
$ 5.17 million $ 7.57 million
Dec 23, 5 PM $ 0.00525
-0.11%
$ 5.25 million $ 7.43 million
Dec 23, 4 PM $ 0.00525
+0.04%
$ 5.25 million $ 7.37 million