Ping Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00119
-0.92%
$ 894,468 $ 303,764
Jun 11, 11 PM $ 0.00119
-0.91%
$ 900,491 $ 309,367
Jun 11, 10 PM $ 0.0012
+0.50%
$ 905,008 $ 312,433
Jun 11, 9 PM $ 0.00119
+0.70%
$ 898,222 $ 316,331
Jun 11, 8 PM $ 0.00118
+0.03%
$ 891,942 $ 3.23 million
Jun 11, 7 PM $ 0.00118
-0.01%
$ 891,650 $ 3.2 million
Jun 11, 6 PM $ 0.00118
+0.02%
$ 891,731 $ 3.11 million
Jun 11, 5 PM $ 0.00118
-11.65%
$ 891,582 $ 3.07 million
Jun 11, 4 PM $ 0.00134
+0.07%
$ 1.01 million $ 2.65 million
Jun 11, 3 PM $ 0.00134
-0.07%
$ 1.01 million $ 2.68 million
Jun 11, 2 PM $ 0.00134
+0.00%
$ 1.01 million $ 2.73 million
Jun 11, 1 PM $ 0.00134
+0.15%
$ 1.01 million $ 2.71 million
Jun 11, 12 PM $ 0.00135
+8.35%
$ 1.02 million $ 2.64 million
Jun 11, 11 AM $ 0.00125
-8.89%
$ 944,264 $ 322,796
Jun 11, 10 AM $ 0.00137
+0.00%
$ 1.04 million $ 2.53 million
Jun 11, 9 AM $ 0.00137
-0.15%
$ 1.03 million $ 2.48 million
Jun 11, 8 AM $ 0.00137
+0.00%
$ 1.04 million $ 2.52 million
Jun 11, 7 AM $ 0.00137
-0.07%
$ 1.04 million $ 2.52 million
Jun 11, 6 AM $ 0.00137
+0.07%
$ 1.04 million $ 2.56 million
Jun 11, 5 AM $ 0.00137
+0.00%
$ 1.04 million $ 2.44 million
Jun 11, 4 AM $ 0.00137
+0.00%
$ 1.04 million $ 2.44 million
Jun 11, 3 AM $ 0.00137
+0.00%
$ 1.04 million $ 2.37 million
Jun 11, 2 AM $ 0.00137
-0.07%
$ 1.04 million $ 2.26 million
Jun 11, 1 AM $ 0.00137
-0.15%
$ 1.03 million $ 2.25 million
Jun 11, 12 AM $ 0.00137
+0.00%
$ 1.03 million $ 2.15 million
Jun 10, 11 PM $ 0.00137
+0.00%
$ 1.03 million $ 2.13 million
Jun 10, 10 PM $ 0.00137
+0.07%
$ 1.04 million $ 2.11 million
Jun 10, 9 PM $ 0.00137
+0.00%
$ 1.04 million $ 2.04 million
Jun 10, 8 PM $ 0.00137
-0.07%
$ 1.04 million $ 2 million
Jun 10, 7 PM $ 0.00137
-0.15%
$ 1.03 million $ 1.99 million
Jun 10, 6 PM $ 0.00137
+0.89%
$ 1.04 million $ 1.95 million
Jun 10, 5 PM $ 0.00137
-0.15%
$ 1.03 million $ 1.91 million
Jun 10, 4 PM $ 0.00137
-0.15%
$ 1.03 million $ 1.9 million
Jun 10, 3 PM $ 0.00137
+0.00%
$ 1.04 million $ 2.05 million
Jun 10, 2 PM $ 0.00137
+0.07%
$ 1.04 million $ 2.8 million
Jun 10, 1 PM $ 0.00137
+0.00%
$ 1.04 million $ 3.87 million
Jun 10, 12 PM $ 0.00137
-0.15%
$ 1.03 million $ 4.43 million
Jun 10, 11 AM $ 0.00137
+10.91%
$ 1.04 million $ 4.69 million
Jun 10, 10 AM $ 0.00124
+0.08%
$ 937,577 $ 275,344
Jun 10, 9 AM $ 0.00124
-14.59%
$ 936,822 $ 276,198
Jun 10, 8 AM $ 0.00145
-0.14%
$ 1.1 million $ 5.54 million
Jun 10, 7 AM $ 0.00145
+0.00%
$ 1.1 million $ 5.95 million
Jun 10, 6 AM $ 0.00145
-0.14%
$ 1.1 million $ 6.23 million
Jun 10, 5 AM $ 0.00145
+0.14%
$ 1.1 million $ 6.67 million
Jun 10, 4 AM $ 0.00145
+0.00%
$ 1.1 million $ 7.21 million
Jun 10, 3 AM $ 0.00145
+0.00%
$ 1.1 million $ 7.75 million
Jun 10, 2 AM $ 0.00145
-0.07%
$ 1.1 million $ 8.04 million
Jun 10, 1 AM $ 0.00145
+0.00%
$ 1.1 million $ 8.24 million
Jun 10, 12 AM $ 0.00145
+0.00%
$ 1.1 million $ 8.28 million
Jun 9, 11 PM $ 0.00145
+0.07%
$ 1.11 million $ 8.39 million