Ping Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00216
+0.00%
$ 1.72 million $ 40
Apr 12, 7 AM $ 0.00216
+0.00%
$ 1.72 million $ 40
Apr 12, 6 AM $ 0.00216
+0.00%
$ 1.72 million $ 3,159
Apr 12, 5 AM $ 0.00194
+9.68%
$ 1.55 million $ 2.38 million
Apr 12, 4 AM $ 0.00177
-3.87%
$ 1.41 million $ 2.61 million
Apr 12, 3 AM $ 0.00184
-1.55%
$ 1.47 million $ 2.5 million
Apr 12, 2 AM $ 0.00187
+2.96%
$ 1.49 million $ 2.29 million
Apr 12, 1 AM $ 0.00182
-4.78%
$ 1.45 million $ 2.16 million
Apr 12, 12 AM $ 0.00191
-1.62%
$ 1.51 million $ 1.9 million
Apr 11, 11 PM $ 0.00194
-1.69%
$ 1.54 million $ 1.82 million
Apr 11, 10 PM $ 0.00197
+1.30%
$ 1.56 million $ 1.81 million
Apr 11, 9 PM $ 0.00195
-3.67%
$ 1.54 million $ 1.79 million
Apr 11, 8 PM $ 0.00202
-3.76%
$ 1.6 million $ 1.77 million
Apr 11, 7 PM $ 0.0021
+17.60%
$ 1.66 million $ 1.76 million
Apr 11, 6 PM $ 0.00179
-2.67%
$ 1.42 million $ 1.74 million
Apr 11, 5 PM $ 0.00183
+0.50%
$ 1.45 million $ 1.65 million
Apr 11, 4 PM $ 0.00183
+2.25%
$ 1.45 million $ 1.63 million
Apr 11, 3 PM $ 0.00179
-0.89%
$ 1.41 million $ 1.58 million
Apr 11, 2 PM $ 0.0018
-2.79%
$ 1.43 million $ 1.71 million
Apr 11, 1 PM $ 0.00185
-0.37%
$ 1.47 million $ 1.97 million
Apr 11, 12 PM $ 0.00186
+5.41%
$ 1.47 million $ 2.01 million
Apr 11, 11 AM $ 0.00176
-0.25%
$ 1.4 million $ 2.08 million
Apr 11, 10 AM $ 0.00177
-1.06%
$ 1.4 million $ 2.12 million
Apr 11, 9 AM $ 0.00179
-3.11%
$ 1.42 million $ 2.13 million
Apr 11, 8 AM $ 0.00185
+0.62%
$ 1.46 million $ 2.13 million
Apr 11, 7 AM $ 0.00183
+4.41%
$ 1.45 million $ 2.18 million
Apr 11, 6 AM $ 0.00176
-1.67%
$ 1.39 million $ 2.24 million
Apr 11, 5 AM $ 0.00179
-1.17%
$ 1.42 million $ 2.24 million
Apr 11, 4 AM $ 0.00181
-2.53%
$ 1.43 million $ 2.27 million
Apr 11, 3 AM $ 0.00185
+0.42%
$ 1.47 million $ 2.33 million
Apr 11, 2 AM $ 0.00185
+0.14%
$ 1.46 million $ 2.37 million
Apr 11, 1 AM $ 0.00184
+9.29%
$ 1.46 million $ 2.39 million
Apr 11, 12 AM $ 0.00169
-2.05%
$ 1.31 million $ 2.4 million
Apr 10, 11 PM $ 0.00172
-4.99%
$ 1.34 million $ 2.48 million
Apr 10, 10 PM $ 0.00181
-1.25%
$ 1.41 million $ 2.49 million
Apr 10, 9 PM $ 0.00183
+6.84%
$ 1.42 million $ 2.52 million
Apr 10, 8 PM $ 0.00172
-5.17%
$ 1.33 million $ 2.49 million
Apr 10, 7 PM $ 0.00181
-0.01%
$ 1.4 million $ 2.5 million
Apr 10, 6 PM $ 0.00181
+4.96%
$ 1.4 million $ 2.48 million
Apr 10, 5 PM $ 0.00172
-2.02%
$ 1.33 million $ 2.47 million
Apr 10, 4 PM $ 0.00176
-0.85%
$ 1.36 million $ 2.59 million
Apr 10, 3 PM $ 0.00177
-2.58%
$ 1.37 million $ 2.68 million
Apr 10, 2 PM $ 0.00182
-0.98%
$ 1.41 million $ 2.69 million
Apr 10, 1 PM $ 0.00184
+0.90%
$ 1.42 million $ 2.47 million
Apr 10, 12 PM $ 0.00182
-1.21%
$ 1.41 million $ 2.44 million
Apr 10, 11 AM $ 0.00184
+0.21%
$ 1.43 million $ 2.39 million
Apr 10, 10 AM $ 0.00184
+0.17%
$ 1.43 million $ 2.37 million
Apr 10, 9 AM $ 0.00184
-8.29%
$ 1.42 million $ 2.36 million
Apr 10, 8 AM $ 0.002
+6.25%
$ 1.55 million $ 2.37 million
Apr 10, 7 AM $ 0.00188
+3.89%
$ 1.46 million $ 2.28 million