Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $0.000496
-0.17%
$314,751 $280
Oct 2, 2 PM $0.000499
-0.43%
$316,581 $276
Oct 2, 1 PM $0.000504
+0.00%
$319,826 $132
Oct 2, 12 PM $0.000502
+0.21%
$319,004 $142
Oct 2, 11 AM $0.000501
+0.05%
$318,440 $142
Oct 2, 9 AM $0.000502
+0.00%
$318,613 $123
Oct 2, 8 AM $0.000503
-0.13%
$319,246 $88
Oct 2, 7 AM $0.000499
+0.48%
$317,210 $38
Oct 2, 6 AM $0.000501
+0.00%
$318,220 $55
Oct 2, 4 AM $0.000501
+0.23%
$317,848 $53
Oct 2, 3 AM $0.000499
-0.32%
$316,848 $67
Oct 2, 1 AM $0.000497
-0.16%
$315,461 $66
Oct 2, 12 AM $0.000496
-0.40%
$315,129 $84
Oct 1, 10 PM $0.000497
+0.91%
$315,375 $253
Oct 1, 8 PM $0.000498
+0.00%
$316,287 $277
Oct 1, 5 PM $0.000497
+0.00%
$315,863 $57
Oct 1, 11 AM $0.000498
-0.75%
$316,595 $284
Oct 1, 8 AM $0.000495
+0.00%
$314,708 $753
Oct 1, 7 AM $0.000497
+0.29%
$-- $751
Oct 1, 5 AM $0.0005
+0.00%
$319,775 $763
Oct 1, 4 AM $0.000499
+0.39%
$319,094 $762
Oct 1, 3 AM $0.000498
-0.09%
$318,409 $777
Oct 1, 12 AM $0.000499
-0.75%
$319,045 $781
Sep 30, 11 PM $0.000505
-0.83%
$322,754 $758
Sep 30, 10 PM $0.000514
+1.67%
$328,857 $609
Sep 30, 9 PM $0.000509
+0.13%
$325,585 $585
Sep 30, 5 PM $0.000511
+0.00%
$327,422 $673
Sep 30, 4 PM $0.000511
-0.11%
$327,182 $676
Sep 30, 3 PM $0.00051
+0.00%
$326,622 $724
Sep 30, 2 PM $0.000508
-0.26%
$325,624 $323
Sep 30, 11 AM $0.000513
+0.00%
$328,463 $735
Sep 30, 10 AM $0.000512
-0.51%
$328,329 $756
Sep 30, 8 AM $0.000508
-1.21%
$325,489 $386
Sep 30, 7 AM $0.000516
+0.00%
$330,459 $322
Sep 30, 6 AM $0.00051
+0.00%
$326,996 $321
Sep 30, 4 AM $0.000511
-0.10%
$327,543 $291
Sep 30, 3 AM $0.000517
+0.00%
$331,561 $270
Sep 30, 2 AM $0.000517
+0.28%
$331,300 $345
Sep 29, 7 PM $0.000516
-1.31%
$330,970 $400
Sep 29, 6 PM $0.000525
+0.21%
$336,809 $388
Sep 29, 5 PM $0.000524
-0.28%
$336,502 $358
Sep 29, 4 PM $0.00052
+1.12%
$334,046 $406
Sep 29, 3 PM $0.000513
-0.02%
$329,674 $371
Sep 29, 2 PM $0.000515
+0.00%
$331,078 $367
Sep 29, 1 PM $0.000519
+0.46%
$333,470 $270
Sep 29, 11 AM $0.000515
-0.59%
$330,957 $381
Sep 29, 10 AM $0.000518
+0.00%
$332,438 $364
Sep 29, 8 AM $0.000524
-0.23%
$336,414 $660
Sep 29, 7 AM $0.000522
+0.00%
$337,005 $653
Sep 29, 6 AM $0.000521
+0.88%
$336,554 $648