Ping Historical Data

PING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.00113
+0.27%
$850,123 $301,984
Aug 13, 11 AM $0.00113
+0.00%
$847,866 $327,620
Aug 13, 10 AM $0.00113
+0.09%
$847,866 $330,156
Aug 13, 9 AM $0.00112
-0.09%
$846,362 $350,208
Aug 13, 8 AM $0.00113
+0.00%
$847,114 $357,488
Aug 13, 7 AM $0.00113
+0.00%
$847,114 $355,270
Aug 13, 6 AM $0.00113
+0.09%
$847,088 $354,375
Aug 13, 5 AM $0.00112
-0.09%
$846,335 $364,725
Aug 13, 4 AM $0.00113
+0.00%
$847,088 $364,445
Aug 13, 3 AM $0.00113
+0.09%
$847,088 $371,090
Aug 13, 2 AM $0.00112
+0.00%
$846,335 $375,568
Aug 13, 1 AM $0.00112
-4.42%
$846,335 $381,139
Aug 13, 12 AM $0.00118
+4.44%
$885,455 $384,367
Aug 12, 11 PM $0.00113
-4.17%
$847,840 $380,862
Aug 12, 10 PM $0.00118
+4.43%
$884,702 $363,403
Aug 12, 9 PM $0.00113
+0.01%
$847,150 $364,814
Aug 12, 8 PM $0.00113
-0.20%
$847,088 $364,455
Aug 12, 7 PM $0.00113
+0.02%
$848,745 $367,195
Aug 12, 6 PM $0.00113
-0.04%
$849,177 $371,861
Aug 12, 5 PM $0.00113
+0.09%
$849,511 $384,715
Aug 12, 4 PM $0.00113
+0.04%
$848,763 $390,102
Aug 12, 3 PM $0.00113
-0.04%
$848,424 $396,759
Aug 12, 2 PM $0.00113
+0.04%
$848,014 $417,950
Aug 12, 1 PM $0.00113
+0.00%
$847,671 $415,129
Aug 12, 12 PM $0.00113
+0.09%
$847,671 $439,890
Aug 12, 11 AM $0.00112
+0.00%
$846,919 $427,246
Aug 12, 10 AM $0.00112
+0.18%
$846,919 $433,045
Aug 12, 9 AM $0.00112
+0.00%
$845,413 $417,420
Aug 12, 8 AM $0.00112
+0.09%
$845,413 $415,515
Aug 12, 7 AM $0.00112
+1.26%
$845,413 $411,814
Aug 12, 6 AM $0.00118
+4.72%
$886,370 $410,210
Aug 12, 5 AM $0.00107
-8.77%
$807,983 $414,037
Aug 12, 4 AM $0.00118
+0.00%
$885,616 $409,030
Aug 12, 3 AM $0.00118
+4.54%
$885,616 $408,498
Aug 12, 2 AM $0.00112
+0.09%
$847,176 $405,030
Aug 12, 1 AM $0.00112
+0.09%
$846,423 $395,038
Aug 12, 12 AM $0.00112
-0.09%
$845,658 $394,866
Aug 11, 11 PM $0.00112
+0.01%
$846,413 $408,184
Aug 11, 10 PM $0.00112
-0.01%
$847,100 $412,274
Aug 11, 9 PM $0.00112
+0.08%
$847,216 $412,245
Aug 11, 8 PM $0.00112
-0.06%
$846,511 $412,412
Aug 11, 7 PM $0.00112
-0.11%
$847,004 $414,858
Aug 11, 6 PM $0.00113
+0.18%
$847,168 $417,231
Aug 11, 5 PM $0.00112
+0.00%
$845,659 $425,262
Aug 11, 4 PM $0.00112
+0.63%
$845,659 $453,838
Aug 11, 3 PM $0.00112
+0.00%
$841,144 $479,672
Aug 11, 2 PM $0.00112
+0.18%
$841,141 $509,940
Aug 11, 1 PM $0.00112
+0.00%
$840,388 $521,605
Aug 11, 12 PM $0.00112
+0.18%
$840,388 $605,691
Aug 11, 11 AM $0.00111
+0.09%
$838,882 $647,865