Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.00134
-2.28%
$1.01 million $4.03 million
Jun 4, 8 AM $0.00137
+0.20%
$1.04 million $3.92 million
Jun 4, 7 AM $0.00136
-0.11%
$1.03 million $3.88 million
Jun 4, 6 AM $0.00137
+0.11%
$1.04 million $3.79 million
Jun 4, 5 AM $0.00136
-0.05%
$1.03 million $3.81 million
Jun 4, 4 AM $0.00137
+3.24%
$1.04 million $3.79 million
Jun 4, 3 AM $0.00132
-0.08%
$1 million $3.43 million
Jun 4, 2 AM $0.00132
-0.71%
$1 million $3.33 million
Jun 4, 1 AM $0.00133
+4.26%
$1.01 million $3.15 million
Jun 4, 12 AM $0.00123
+5.92%
$936,679 $2.53 million
Jun 3, 11 PM $0.00117
+4.48%
$885,134 $2.32 million
Jun 3, 10 PM $0.00111
-2.11%
$845,661 $2.25 million
Jun 3, 9 PM $0.00116
-10.90%
$878,908 $2.57 million
Jun 3, 8 PM $0.0013
+12.54%
$986,474 $2.51 million
Jun 3, 7 PM $0.00115
+1.57%
$875,926 $2.5 million
Jun 3, 6 PM $0.00114
-0.35%
$862,360 $2.22 million
Jun 3, 5 PM $0.00116
+1.34%
$876,963 $2.51 million
Jun 3, 4 PM $0.00114
-10.73%
$865,397 $2.2 million
Jun 3, 3 PM $0.00127
+11.46%
$967,123 $289,448
Jun 3, 2 PM $0.00116
-10.84%
$882,553 $290,725
Jun 3, 1 PM $0.0013
-0.10%
$989,897 $295,344
Jun 3, 12 PM $0.00131
+0.10%
$991,519 $2.78 million
Jun 3, 11 AM $0.0013
-0.01%
$990,521 $2.84 million
Jun 3, 10 AM $0.0013
+0.08%
$989,129 $301,465
Jun 3, 9 AM $0.0013
+1.80%
$988,375 $300,021
Jun 3, 8 AM $0.00128
+0.24%
$970,171 $302,740
Jun 3, 7 AM $0.00126
-3.13%
$957,268 $296,981
Jun 3, 6 AM $0.0013
+2.75%
$988,244 $2.88 million
Jun 3, 5 AM $0.00127
-2.86%
$960,291 $296,803
Jun 3, 4 AM $0.0013
-0.12%
$988,607 $2.86 million
Jun 3, 3 AM $0.0013
+0.10%
$989,808 $2.82 million
Jun 3, 2 AM $0.0013
-0.27%
$988,854 $2.72 million
Jun 3, 1 AM $0.00131
+0.56%
$991,521 $2.8 million
Jun 3, 12 AM $0.00115
-9.61%
$870,711 $2.53 million
Jun 2, 11 PM $0.00115
-10.69%
$883,770 $2.49 million
Jun 2, 10 PM $0.00129
-0.07%
$989,519 $2.72 million
Jun 2, 9 PM $0.00129
-0.24%
$990,228 $2.67 million
Jun 2, 8 PM $0.00129
+0.01%
$992,599 $2.67 million
Jun 2, 7 PM $0.00129
+0.07%
$991,085 $2.58 million
Jun 2, 6 PM $0.00129
-0.04%
$990,391 $2.48 million
Jun 2, 5 PM $0.00129
+0.02%
$990,832 $2.48 million
Jun 2, 4 PM $0.00129
-0.01%
$990,654 $2.5 million
Jun 2, 3 PM $0.00129
-6.88%
$990,801 $2.61 million
Jun 2, 2 PM $0.00139
+0.89%
$1.06 million $2.83 million
Jun 2, 1 PM $0.00137
-0.98%
$1.05 million $3.07 million
Jun 2, 12 PM $0.00139
+0.14%
$1.07 million $3.55 million
Jun 2, 11 AM $0.00139
+0.11%
$1.06 million $3.89 million
Jun 2, 10 AM $0.00139
-0.34%
$1.06 million $3.98 million
Jun 2, 9 AM $0.00139
+0.01%
$1.07 million $4.05 million
Jun 2, 8 AM $0.00139
-0.08%
$1.07 million $4.14 million