Ping Historical Data

PING Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00554
-8.27%
$ 5.54 million $ 5.33 million
Dec 21, 2 PM $ 0.00604
-2.28%
$ 6.04 million $ 5.48 million
Dec 21, 1 PM $ 0.00618
-3.05%
$ 6.18 million $ 5.45 million
Dec 21, 12 PM $ 0.00637
-0.35%
$ 6.37 million $ 5.36 million
Dec 21, 11 AM $ 0.00639
+0.52%
$ 6.39 million $ 5.35 million
Dec 21, 10 AM $ 0.00636
+4.54%
$ 6.36 million $ 5.32 million
Dec 21, 9 AM $ 0.00608
+1.86%
$ 6.08 million $ 5.25 million
Dec 21, 8 AM $ 0.00597
+0.43%
$ 5.97 million $ 5.11 million
Dec 21, 7 AM $ 0.00594
-1.28%
$ 5.94 million $ 5.02 million
Dec 21, 6 AM $ 0.00602
-0.67%
$ 6.02 million $ 5.1 million
Dec 21, 5 AM $ 0.00606
-5.80%
$ 6.06 million $ 5.12 million
Dec 21, 4 AM $ 0.00644
-2.39%
$ 6.44 million $ 5.37 million
Dec 21, 3 AM $ 0.00659
-0.36%
$ 6.59 million $ 5.41 million
Dec 21, 2 AM $ 0.00662
-4.06%
$ 6.62 million $ 5.37 million
Dec 21, 1 AM $ 0.0069
-1.38%
$ 6.9 million $ 5.43 million
Dec 21, 12 AM $ 0.00699
+2.09%
$ 6.99 million $ 5.43 million
Dec 20, 11 PM $ 0.00685
-0.10%
$ 6.85 million $ 5.43 million
Dec 20, 10 PM $ 0.00686
+1.62%
$ 6.86 million $ 5.46 million
Dec 20, 9 PM $ 0.00675
-2.04%
$ 6.75 million $ 5.52 million
Dec 20, 8 PM $ 0.00689
-0.39%
$ 6.89 million $ 5.63 million
Dec 20, 7 PM $ 0.00692
+0.77%
$ 6.92 million $ 5.91 million
Dec 20, 6 PM $ 0.00686
+2.30%
$ 6.86 million $ 6.22 million
Dec 20, 5 PM $ 0.00664
+0.05%
$ 6.64 million $ 6.38 million
Dec 20, 4 PM $ 0.00664
+2.03%
$ 6.64 million $ 6.73 million
Dec 20, 3 PM $ 0.00651
-10.17%
$ 6.51 million $ 6.95 million
Dec 20, 2 PM $ 0.00724
-0.31%
$ 7.24 million $ 7.59 million
Dec 20, 1 PM $ 0.00727
+0.57%
$ 7.27 million $ 7.94 million
Dec 20, 12 PM $ 0.00722
-9.29%
$ 7.22 million $ 8.09 million
Dec 20, 11 AM $ 0.00796
+14.17%
$ 7.96 million $ 8.4 million
Dec 20, 10 AM $ 0.00697
-0.30%
$ 6.97 million $ 7.62 million
Dec 20, 9 AM $ 0.00699
+1.61%
$ 6.99 million $ 7.7 million
Dec 20, 8 AM $ 0.00688
+8.23%
$ 6.88 million $ 8.33 million
Dec 20, 7 AM $ 0.00636
-2.65%
$ 6.36 million $ 6.21 million
Dec 20, 6 AM $ 0.00651
+0.22%
$ 6.51 million $ 8.7 million
Dec 20, 5 AM $ 0.00647
+13.78%
$ 6.47 million $ 6.74 million
Dec 20, 4 AM $ 0.00569
+0.42%
$ 5.69 million $ 8.57 million
Dec 20, 3 AM $ 0.00566
+0.44%
$ 5.66 million $ 8.79 million
Dec 20, 2 AM $ 0.00564
+3.60%
$ 5.64 million $ 9.23 million
Dec 20, 1 AM $ 0.00544
+5.03%
$ 5.45 million $ 9.23 million
Dec 20, 12 AM $ 0.00518
+2.22%
$ 5.18 million $ 9.27 million
Dec 19, 11 PM $ 0.00507
-0.67%
$ 5.07 million $ 9.27 million
Dec 19, 10 PM $ 0.0051
-3.12%
$ 5.1 million $ 9.29 million
Dec 19, 9 PM $ 0.00527
-0.65%
$ 5.27 million $ 9.36 million
Dec 19, 8 PM $ 0.0053
-0.47%
$ 5.3 million $ 9.51 million
Dec 19, 7 PM $ 0.00533
+20.11%
$ 5.33 million $ 9.64 million
Dec 19, 6 PM $ 0.00444
+0.45%
$ 4.44 million $ 9.81 million
Dec 19, 5 PM $ 0.00441
-0.43%
$ 4.41 million $ 9.94 million
Dec 19, 4 PM $ 0.00443
-0.48%
$ 4.43 million $ 10.12 million
Dec 19, 3 PM $ 0.00444
-0.99%
$ 4.45 million $ 10.1 million
Dec 19, 2 PM $ 0.00449
-2.56%
$ 4.5 million $ 10.08 million