Ping Historical Data

PING Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00444
-0.99%
$ 4.45 million $ 10.1 million
Dec 19, 2 PM $ 0.00449
-2.56%
$ 4.5 million $ 10.08 million
Dec 19, 1 PM $ 0.0046
+4.04%
$ 4.6 million $ 10.25 million
Dec 19, 12 PM $ 0.00442
+0.79%
$ 4.42 million $ 10.44 million
Dec 19, 11 AM $ 0.00439
+3.97%
$ 4.35 million $ 9.26 million
Dec 19, 10 AM $ 0.00422
+1.39%
$ 4.22 million $ 10.23 million
Dec 19, 9 AM $ 0.00416
-1.54%
$ 4.16 million $ 10.18 million
Dec 19, 8 AM $ 0.00423
-3.02%
$ 4.23 million $ 10.2 million
Dec 19, 7 AM $ 0.00435
+7.66%
$ 4.35 million $ 10.16 million
Dec 19, 6 AM $ 0.00404
+5.21%
$ 4.04 million $ 9.74 million
Dec 19, 5 AM $ 0.00384
+0.59%
$ 3.84 million $ 9.63 million
Dec 19, 4 AM $ 0.00382
-0.55%
$ 3.82 million $ 9.42 million
Dec 19, 3 AM $ 0.00384
+2.04%
$ 3.81 million $ 9.2 million
Dec 19, 2 AM $ 0.00375
-0.36%
$ 3.75 million $ 8.73 million
Dec 19, 1 AM $ 0.00377
-0.01%
$ 3.77 million $ 8.68 million
Dec 19, 12 AM $ 0.00376
-0.42%
$ 3.77 million $ 8.6 million
Dec 18, 11 PM $ 0.00377
-0.25%
$ 3.77 million $ 8.52 million
Dec 18, 10 PM $ 0.00378
+0.02%
$ 3.78 million $ 8.44 million
Dec 18, 9 PM $ 0.00378
-0.08%
$ 3.78 million $ 8.37 million
Dec 18, 8 PM $ 0.00378
-0.64%
$ 3.78 million $ 8.1 million
Dec 18, 7 PM $ 0.00381
+0.53%
$ 3.81 million $ 7.68 million
Dec 18, 6 PM $ 0.00378
-1.07%
$ 3.78 million $ 7.11 million
Dec 18, 5 PM $ 0.00382
-2.51%
$ 3.82 million $ 6.88 million
Dec 18, 4 PM $ 0.00391
-1.12%
$ 3.91 million $ 6.4 million
Dec 18, 3 PM $ 0.00396
-0.20%
$ 3.96 million $ 6.37 million
Dec 18, 2 PM $ 0.00396
+5.88%
$ 3.96 million $ 6.39 million
Dec 18, 1 PM $ 0.00374
+1.73%
$ 3.74 million $ 5.93 million
Dec 18, 12 PM $ 0.00368
+0.72%
$ 3.68 million $ 5.54 million
Dec 18, 11 AM $ 0.00367
-0.34%
$ 3.65 million $ 5.49 million
Dec 18, 10 AM $ 0.00368
+0.34%
$ 3.66 million $ 5.48 million
Dec 18, 9 AM $ 0.00367
-0.91%
$ 3.67 million $ 5.4 million
Dec 18, 8 AM $ 0.0037
+1.63%
$ 3.7 million $ 5.29 million
Dec 18, 7 AM $ 0.00364
+1.05%
$ 3.64 million $ 5.15 million
Dec 18, 6 AM $ 0.00361
+0.95%
$ 3.61 million $ 5.16 million
Dec 18, 5 AM $ 0.00357
-0.86%
$ 3.58 million $ 5.18 million
Dec 18, 4 AM $ 0.00361
-4.42%
$ 3.61 million $ 5.25 million
Dec 18, 3 AM $ 0.00377
-0.39%
$ 3.77 million $ 5.24 million
Dec 18, 2 AM $ 0.00379
-0.79%
$ 3.79 million $ 5.18 million
Dec 18, 1 AM $ 0.00382
+4.67%
$ 3.82 million $ 5.15 million
Dec 18, 12 AM $ 0.00365
-0.65%
$ 3.65 million $ 5.11 million
Dec 17, 11 PM $ 0.00368
-3.44%
$ 3.68 million $ 5.13 million
Dec 17, 10 PM $ 0.00381
+1.10%
$ 3.81 million $ 5.14 million
Dec 17, 9 PM $ 0.00377
+0.99%
$ 3.77 million $ 5.06 million
Dec 17, 8 PM $ 0.00373
-0.90%
$ 3.73 million $ 5.07 million
Dec 17, 7 PM $ 0.00376
+0.19%
$ 3.76 million $ 5.04 million
Dec 17, 6 PM $ 0.00376
-1.67%
$ 3.77 million $ 4.95 million
Dec 17, 5 PM $ 0.00383
+1.92%
$ 3.83 million $ 4.98 million
Dec 17, 4 PM $ 0.00376
-4.28%
$ 3.76 million $ 4.97 million
Dec 17, 3 PM $ 0.00393
+1.27%
$ 3.93 million $ 4.89 million
Dec 17, 2 PM $ 0.00388
+0.20%
$ 3.88 million $ 4.62 million