Ping Historical Data

PING Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00399
-5.04%
$ 4.01 million $ 6.03 million
Dec 15, 12 PM $ 0.0042
-3.50%
$ 4.2 million $ 6.15 million
Dec 15, 11 AM $ 0.00435
-1.18%
$ 4.35 million $ 6.28 million
Dec 15, 10 AM $ 0.0044
+1.59%
$ 4.4 million $ 6.52 million
Dec 15, 9 AM $ 0.00433
-1.31%
$ 4.33 million $ 6.54 million
Dec 15, 8 AM $ 0.00438
-0.23%
$ 4.38 million $ 6.59 million
Dec 15, 7 AM $ 0.00444
+2.16%
$ 4.44 million $ 6.47 million
Dec 15, 6 AM $ 0.00435
+3.72%
$ 4.35 million $ 6.38 million
Dec 15, 5 AM $ 0.00419
+6.23%
$ 4.15 million $ 6.22 million
Dec 15, 4 AM $ 0.00393
+2.09%
$ 3.93 million $ 6.23 million
Dec 15, 3 AM $ 0.00385
+0.88%
$ 3.85 million $ 6.08 million
Dec 15, 2 AM $ 0.00382
+1.54%
$ 3.82 million $ 5.97 million
Dec 15, 1 AM $ 0.00376
+2.29%
$ 3.76 million $ 5.65 million
Dec 15, 12 AM $ 0.00368
-1.20%
$ 3.68 million $ 5.34 million
Dec 14, 11 PM $ 0.00373
-0.64%
$ 3.73 million $ 5.27 million
Dec 14, 10 PM $ 0.00375
-0.74%
$ 3.75 million $ 5.03 million
Dec 14, 9 PM $ 0.00378
+1.66%
$ 3.78 million $ 4.9 million
Dec 14, 8 PM $ 0.00372
-1.25%
$ 3.72 million $ 4.91 million
Dec 14, 7 PM $ 0.00376
-0.47%
$ 3.76 million $ 4.78 million
Dec 14, 6 PM $ 0.00378
+0.28%
$ 3.78 million $ 4.7 million
Dec 14, 5 PM $ 0.00377
-0.62%
$ 3.77 million $ 4.66 million
Dec 14, 4 PM $ 0.0038
-0.05%
$ 3.8 million $ 4.56 million
Dec 14, 3 PM $ 0.0038
+0.77%
$ 3.8 million $ 4.44 million
Dec 14, 2 PM $ 0.00378
-2.03%
$ 3.78 million $ 4.48 million
Dec 14, 1 PM $ 0.00385
-5.31%
$ 3.85 million $ 4.48 million
Dec 14, 12 PM $ 0.00407
-0.38%
$ 4.07 million $ 4.54 million
Dec 14, 11 AM $ 0.00409
-1.11%
$ 4.09 million $ 4.57 million
Dec 14, 10 AM $ 0.00413
-0.97%
$ 4.13 million $ 4.52 million
Dec 14, 9 AM $ 0.00417
-0.26%
$ 4.17 million $ 4.54 million
Dec 14, 8 AM $ 0.00418
-0.03%
$ 4.18 million $ 4.52 million
Dec 14, 7 AM $ 0.00418
+0.55%
$ 4.18 million $ 4.59 million
Dec 14, 6 AM $ 0.00416
+1.65%
$ 4.16 million $ 4.58 million
Dec 14, 5 AM $ 0.00409
-1.35%
$ 4.09 million $ 4.49 million
Dec 14, 4 AM $ 0.00415
-0.23%
$ 4.15 million $ 4.42 million
Dec 14, 3 AM $ 0.00416
+0.04%
$ 4.16 million $ 4.42 million
Dec 14, 2 AM $ 0.00415
+0.32%
$ 4.16 million $ 4.42 million
Dec 14, 1 AM $ 0.00415
+0.99%
$ 4.15 million $ 4.42 million
Dec 14, 12 AM $ 0.00411
-0.44%
$ 4.11 million $ 4.44 million
Dec 13, 11 PM $ 0.00413
+0.59%
$ 4.13 million $ 4.39 million
Dec 13, 10 PM $ 0.0041
-0.36%
$ 4.1 million $ 4.41 million
Dec 13, 9 PM $ 0.00412
-2.65%
$ 4.12 million $ 4.43 million
Dec 13, 8 PM $ 0.00424
+1.37%
$ 4.24 million $ 4.48 million
Dec 13, 7 PM $ 0.00418
+0.48%
$ 4.17 million $ 4.64 million
Dec 13, 6 PM $ 0.00416
-1.96%
$ 4.16 million $ 4.75 million
Dec 13, 5 PM $ 0.00424
-0.15%
$ 4.24 million $ 5.03 million
Dec 13, 4 PM $ 0.00425
-0.88%
$ 4.25 million $ 5.4 million
Dec 13, 3 PM $ 0.00428
+0.03%
$ 4.28 million $ 5.95 million
Dec 13, 2 PM $ 0.00428
+0.53%
$ 4.28 million $ 6.43 million
Dec 13, 1 PM $ 0.00426
-0.09%
$ 4.26 million $ 6.55 million
Dec 13, 12 PM $ 0.00426
-0.51%
$ 4.26 million $ 6.56 million