Ping Historical Data

PING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00426
-0.09%
$ 4.26 million $ 6.55 million
Dec 13, 12 PM $ 0.00426
-0.51%
$ 4.26 million $ 6.56 million
Dec 13, 11 AM $ 0.00428
-0.61%
$ 4.28 million $ 6.57 million
Dec 13, 10 AM $ 0.00434
+1.28%
$ 4.34 million $ 6.41 million
Dec 13, 9 AM $ 0.00426
-0.91%
$ 4.26 million $ 6.41 million
Dec 13, 8 AM $ 0.0043
+0.04%
$ 4.3 million $ 6.51 million
Dec 13, 7 AM $ 0.0043
-0.17%
$ 4.3 million $ 6.57 million
Dec 13, 6 AM $ 0.00431
+0.09%
$ 4.31 million $ 6.66 million
Dec 13, 5 AM $ 0.00431
-0.27%
$ 4.31 million $ 6.2 million
Dec 13, 4 AM $ 0.00432
+0.39%
$ 4.32 million $ 6.86 million
Dec 13, 3 AM $ 0.0043
-0.78%
$ 4.3 million $ 6.96 million
Dec 13, 2 AM $ 0.00434
+0.92%
$ 4.34 million $ 7.04 million
Dec 13, 1 AM $ 0.00429
+0.09%
$ 4.29 million $ 7.18 million
Dec 13, 12 AM $ 0.00429
+0.67%
$ 4.29 million $ 7.35 million
Dec 12, 11 PM $ 0.00426
-0.76%
$ 4.27 million $ 7.49 million
Dec 12, 10 PM $ 0.0043
+1.73%
$ 4.3 million $ 7.7 million
Dec 12, 9 PM $ 0.00422
-1.10%
$ 4.22 million $ 7.94 million
Dec 12, 8 PM $ 0.00427
+0.11%
$ 4.27 million $ 8.5 million
Dec 12, 7 PM $ 0.00427
-0.78%
$ 4.27 million $ 8.59 million
Dec 12, 6 PM $ 0.00428
+0.22%
$ 4.28 million $ 8.71 million
Dec 12, 5 PM $ 0.00429
-0.33%
$ 4.29 million $ 8.78 million
Dec 12, 4 PM $ 0.00434
-1.47%
$ 4.34 million $ 8.62 million
Dec 12, 3 PM $ 0.00442
-2.38%
$ 4.42 million $ 8.34 million
Dec 12, 2 PM $ 0.00456
-0.64%
$ 4.54 million $ 8.15 million
Dec 12, 1 PM $ 0.00459
+1.49%
$ 4.59 million $ 8.18 million
Dec 12, 12 PM $ 0.00451
-1.37%
$ 4.51 million $ 8.22 million
Dec 12, 11 AM $ 0.00458
-0.60%
$ 4.58 million $ 8.2 million
Dec 12, 10 AM $ 0.0046
-0.34%
$ 4.6 million $ 8.22 million
Dec 12, 9 AM $ 0.0046
+0.23%
$ 4.62 million $ 8.18 million
Dec 12, 8 AM $ 0.00459
-1.06%
$ 4.59 million $ 8.22 million
Dec 12, 7 AM $ 0.00464
+1.21%
$ 4.64 million $ 8.25 million
Dec 12, 6 AM $ 0.00459
-1.48%
$ 4.59 million $ 8.28 million
Dec 12, 5 AM $ 0.00466
+3.31%
$ 4.66 million $ 8.33 million
Dec 12, 4 AM $ 0.00448
+1.01%
$ 4.48 million $ 8.32 million
Dec 12, 3 AM $ 0.00444
-2.30%
$ 4.44 million $ 8.59 million
Dec 12, 2 AM $ 0.00454
+7.43%
$ 4.54 million $ 8.78 million
Dec 12, 1 AM $ 0.00424
-6.25%
$ 4.24 million $ 8.69 million
Dec 12, 12 AM $ 0.00447
-1.73%
$ 4.47 million $ 9.12 million
Dec 11, 11 PM $ 0.00455
-2.70%
$ 4.55 million $ 9.32 million
Dec 11, 10 PM $ 0.00468
-0.11%
$ 4.68 million $ 9.23 million
Dec 11, 9 PM $ 0.00468
+0.07%
$ 4.68 million $ 9.1 million
Dec 11, 8 PM $ 0.00468
-0.92%
$ 4.68 million $ 8.86 million
Dec 11, 7 PM $ 0.00473
+0.52%
$ 4.71 million $ 9.2 million
Dec 11, 6 PM $ 0.00471
-0.47%
$ 4.71 million $ 9.55 million
Dec 11, 5 PM $ 0.00473
-1.05%
$ 4.73 million $ 9.51 million
Dec 11, 4 PM $ 0.00479
-0.26%
$ 4.79 million $ 9.53 million
Dec 11, 3 PM $ 0.0048
+1.37%
$ 4.8 million $ 9.51 million
Dec 11, 2 PM $ 0.00474
+0.08%
$ 4.74 million $ 9.36 million
Dec 11, 1 PM $ 0.00473
+1.81%
$ 4.73 million $ 9.28 million
Dec 11, 12 PM $ 0.00465
-0.12%
$ 4.69 million $ 9.22 million