Ping Historical Data

PING Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00672
-1.24%
$ 6.72 million $ 7.6 million
Dec 5, 9 AM $ 0.00681
-2.14%
$ 6.8 million $ 15.25 million
Dec 5, 8 AM $ 0.00696
-0.04%
$ 6.96 million $ 15.42 million
Dec 5, 7 AM $ 0.00696
-0.40%
$ 6.96 million $ 15.66 million
Dec 5, 6 AM $ 0.00699
-1.85%
$ 6.99 million $ 16.1 million
Dec 5, 5 AM $ 0.00712
+1.05%
$ 7.12 million $ 16.16 million
Dec 5, 4 AM $ 0.00705
-0.07%
$ 7.05 million $ 16.4 million
Dec 5, 3 AM $ 0.00705
-0.41%
$ 7.05 million $ 16.66 million
Dec 5, 2 AM $ 0.00708
-1.96%
$ 7.08 million $ 16.99 million
Dec 5, 1 AM $ 0.00722
-0.12%
$ 7.22 million $ 17.64 million
Dec 5, 12 AM $ 0.00723
+0.90%
$ 7.23 million $ 18.11 million
Dec 4, 11 PM $ 0.00717
-1.28%
$ 7.17 million $ 18.74 million
Dec 4, 10 PM $ 0.00726
-0.29%
$ 7.26 million $ 19.28 million
Dec 4, 9 PM $ 0.00728
-0.67%
$ 7.29 million $ 19.92 million
Dec 4, 8 PM $ 0.00733
+0.23%
$ 7.36 million $ 20.35 million
Dec 4, 7 PM $ 0.00732
-1.15%
$ 7.32 million $ 20.82 million
Dec 4, 6 PM $ 0.0074
-0.87%
$ 7.4 million $ 20.87 million
Dec 4, 5 PM $ 0.00747
-0.31%
$ 7.47 million $ 21.06 million
Dec 4, 4 PM $ 0.00749
-0.10%
$ 7.49 million $ 21.63 million
Dec 4, 3 PM $ 0.0075
-1.17%
$ 7.5 million $ 22.03 million
Dec 4, 2 PM $ 0.00759
+0.82%
$ 7.59 million $ 22.42 million
Dec 4, 1 PM $ 0.00753
-0.66%
$ 7.53 million $ 22.91 million
Dec 4, 12 PM $ 0.00758
+0.21%
$ 7.6 million $ 23.21 million
Dec 4, 11 AM $ 0.00756
-0.57%
$ 7.56 million $ 23.57 million
Dec 4, 10 AM $ 0.0076
-1.94%
$ 7.6 million $ 23.95 million
Dec 4, 9 AM $ 0.00775
-1.38%
$ 7.75 million $ 24.51 million
Dec 4, 8 AM $ 0.00786
-0.51%
$ 7.86 million $ 24.85 million
Dec 4, 7 AM $ 0.0079
-1.55%
$ 7.9 million $ 25.13 million
Dec 4, 6 AM $ 0.00803
+2.65%
$ 8.03 million $ 25.32 million
Dec 4, 5 AM $ 0.00782
+2.10%
$ 7.82 million $ 25.81 million
Dec 4, 4 AM $ 0.00766
-0.73%
$ 7.66 million $ 26.05 million
Dec 4, 3 AM $ 0.00772
-5.17%
$ 7.72 million $ 26.44 million
Dec 4, 2 AM $ 0.00814
-1.01%
$ 8.14 million $ 26.98 million
Dec 4, 1 AM $ 0.00822
-0.33%
$ 8.22 million $ 27.25 million
Dec 4, 12 AM $ 0.00825
-2.22%
$ 8.29 million $ 27.29 million
Dec 3, 11 PM $ 0.00844
-1.68%
$ 8.46 million $ 27.4 million
Dec 3, 10 PM $ 0.00858
+2.36%
$ 8.58 million $ 27.75 million
Dec 3, 9 PM $ 0.00838
+9.67%
$ 8.38 million $ 27.45 million
Dec 3, 8 PM $ 0.00764
-1.70%
$ 7.64 million $ 26.72 million
Dec 3, 7 PM $ 0.00777
-1.64%
$ 7.77 million $ 26.98 million
Dec 3, 6 PM $ 0.0079
+0.01%
$ 7.9 million $ 27.32 million
Dec 3, 5 PM $ 0.0079
+0.65%
$ 7.9 million $ 27.37 million
Dec 3, 4 PM $ 0.00785
-0.84%
$ 7.85 million $ 27.48 million
Dec 3, 3 PM $ 0.00791
-0.48%
$ 7.91 million $ 27.68 million
Dec 3, 2 PM $ 0.00795
-0.43%
$ 7.94 million $ 27.75 million
Dec 3, 1 PM $ 0.00799
-0.51%
$ 7.99 million $ 27.84 million
Dec 3, 12 PM $ 0.00802
+3.47%
$ 8.01 million $ 28.09 million
Dec 3, 11 AM $ 0.00776
-1.74%
$ 7.76 million $ 27.73 million
Dec 3, 10 AM $ 0.00789
+1.31%
$ 7.89 million $ 28.01 million
Dec 3, 9 AM $ 0.00778
+0.96%
$ 7.78 million $ 27.8 million