Ping Historical Data

PING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00145
-0.07%
$ 1.1 million $ 8.04 million
Jun 10, 1 AM $ 0.00145
+0.00%
$ 1.1 million $ 8.24 million
Jun 10, 12 AM $ 0.00145
+0.00%
$ 1.1 million $ 8.28 million
Jun 9, 11 PM $ 0.00145
+0.07%
$ 1.11 million $ 8.39 million
Jun 9, 10 PM $ 0.00145
+0.14%
$ 1.11 million $ 8.41 million
Jun 9, 9 PM $ 0.00145
-0.14%
$ 1.11 million $ 8.44 million
Jun 9, 8 PM $ 0.00145
-0.14%
$ 1.11 million $ 8.43 million
Jun 9, 7 PM $ 0.00145
+0.00%
$ 1.11 million $ 8.47 million
Jun 9, 6 PM $ 0.00145
-2.42%
$ 1.11 million $ 8.46 million
Jun 9, 5 PM $ 0.00149
+0.13%
$ 1.14 million $ 8.44 million
Jun 9, 4 PM $ 0.00148
+17.37%
$ 1.13 million $ 8.7 million
Jun 9, 3 PM $ 0.00126
+0.16%
$ 963,660 $ 321,389
Jun 9, 2 PM $ 0.00126
-13.20%
$ 962,896 $ 327,820
Jun 9, 1 PM $ 0.00145
+0.07%
$ 1.11 million $ 6.62 million
Jun 9, 12 PM $ 0.00145
+7.78%
$ 1.11 million $ 6.07 million
Jun 9, 11 AM $ 0.00135
+0.30%
$ 1.03 million $ 334,351
Jun 9, 10 AM $ 0.00135
-7.22%
$ 1.03 million $ 330,475
Jun 9, 9 AM $ 0.00145
+0.00%
$ 1.11 million $ 5.57 million
Jun 9, 8 AM $ 0.00145
+0.00%
$ 1.11 million $ 5.18 million
Jun 9, 7 AM $ 0.00145
+9.96%
$ 1.11 million $ 4.73 million
Jun 9, 6 AM $ 0.00132
-0.04%
$ 1.01 million $ 4.79 million
Jun 9, 5 AM $ 0.00132
+0.13%
$ 1.01 million $ 4.38 million
Jun 9, 4 AM $ 0.00136
-0.05%
$ 1.04 million $ 3.85 million
Jun 9, 3 AM $ 0.00132
-0.35%
$ 1.01 million $ 3.34 million
Jun 9, 2 AM $ 0.00133
+0.22%
$ 1.01 million $ 3.05 million
Jun 9, 1 AM $ 0.00133
+0.27%
$ 1.01 million $ 2.86 million
Jun 9, 12 AM $ 0.00132
-0.02%
$ 1.01 million $ 2.9 million
Jun 8, 11 PM $ 0.00132
-0.27%
$ 1 million $ 2.86 million
Jun 8, 10 PM $ 0.00132
+0.00%
$ 1.01 million $ 2.92 million
Jun 8, 9 PM $ 0.00132
+0.12%
$ 1.01 million $ 3.23 million
Jun 8, 8 PM $ 0.00132
-0.05%
$ 1 million $ 3.23 million
Jun 8, 7 PM $ 0.00132
-0.02%
$ 1 million $ 3.21 million
Jun 8, 6 PM $ 0.00132
+0.09%
$ 1 million $ 3.3 million
Jun 8, 5 PM $ 0.00132
-0.10%
$ 1 million $ 3.29 million
Jun 8, 4 PM $ 0.00132
+4.05%
$ 1 million $ 3.24 million
Jun 8, 3 PM $ 0.00127
-0.08%
$ 964,178 $ 2.88 million
Jun 8, 2 PM $ 0.00127
-0.55%
$ 964,940 $ 2.71 million
Jun 8, 1 PM $ 0.00128
+3.37%
$ 970,816 $ 2.94 million
Jun 8, 12 PM $ 0.00124
+0.00%
$ 939,128 $ 2.6 million
Jun 8, 11 AM $ 0.00124
-0.29%
$ 939,129 $ 2.59 million
Jun 8, 10 AM $ 0.00124
-0.03%
$ 941,815 $ 2.84 million
Jun 8, 9 AM $ 0.00124
-0.12%
$ 942,102 $ 2.82 million
Jun 8, 8 AM $ 0.00124
+0.02%
$ 943,252 $ 2.9 million
Jun 8, 7 AM $ 0.00124
+0.07%
$ 943,056 $ 3.08 million
Jun 8, 6 AM $ 0.00124
-0.03%
$ 942,430 $ 3.15 million
Jun 8, 5 AM $ 0.00124
-0.01%
$ 942,716 $ 3.29 million
Jun 8, 4 AM $ 0.00124
+0.47%
$ 942,783 $ 3.35 million
Jun 8, 3 AM $ 0.00124
-0.16%
$ 938,367 $ 3.03 million
Jun 8, 2 AM $ 0.00124
+0.16%
$ 939,883 $ 3.04 million
Jun 8, 1 AM $ 0.00124
-0.08%
$ 938,368 $ 3.05 million