Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.000516
-0.22%
$332,788 $755
Sep 29, 2 AM $0.000518
+0.00%
$334,162 $780
Sep 29, 1 AM $0.000518
-0.49%
$334,309 $782
Sep 29, 12 AM $0.000522
-0.86%
$336,696 $773
Sep 28, 11 PM $0.000526
-0.08%
$339,497 $970
Sep 28, 5 PM $0.000537
-0.11%
$348,845 $1,041
Sep 28, 4 PM $0.000538
+0.04%
$349,584 $972
Sep 28, 2 PM $0.000526
-0.04%
$342,061 $1,626
Sep 28, 1 PM $0.000526
+0.15%
$342,100 $1,614
Sep 28, 12 PM $0.000528
+0.00%
$343,425 $1,714
Sep 28, 11 AM $0.000529
-1.87%
$343,839 $1,584
Sep 28, 10 AM $0.000542
+1.39%
$352,290 $1,624
Sep 28, 9 AM $0.000534
-0.81%
$347,377 $2,132
Sep 28, 8 AM $0.000546
-0.49%
$355,175 $2,593
Sep 28, 5 AM $0.000548
-0.78%
$355,417 $2,619
Sep 28, 4 AM $0.000558
+0.42%
$362,193 $2,482
Sep 28, 3 AM $0.000553
-0.29%
$359,056 $4,387
Sep 28, 1 AM $0.000552
-0.20%
$358,148 $4,387
Sep 28, 12 AM $0.000555
+0.00%
$360,302 $4,156
Sep 27, 11 PM $0.000555
+0.41%
$360,267 $4,113
Sep 27, 10 PM $0.000546
-0.46%
$354,016 $4,245
Sep 27, 9 PM $0.00055
+1.00%
$356,572 $1,912
Sep 27, 3 PM $0.000543
-0.69%
$351,262 $4,851
Sep 27, 2 PM $0.000545
+1.27%
$352,259 $3,978
Sep 27, 1 PM $0.000548
+0.93%
$354,176 $4,058
Sep 27, 11 AM $0.000538
-2.14%
$347,898 $4,073
Sep 27, 10 AM $0.000551
-0.12%
$356,124 $3,989
Sep 27, 9 AM $0.000552
+2.11%
$357,154 $3,789
Sep 27, 8 AM $0.000537
-0.50%
$347,462 $2,721
Sep 27, 7 AM $0.000536
-0.09%
$346,280 $2,711
Sep 27, 6 AM $0.000542
-0.23%
$348,197 $2,679
Sep 27, 4 AM $0.000532
+0.13%
$341,421 $2,630
Sep 27, 3 AM $0.000531
+2.45%
$340,767 $2,014
Sep 27, 2 AM $0.000518
+0.05%
$332,657 $1,012
Sep 26, 11 PM $0.000517
-1.97%
$332,027 $884
Sep 26, 10 PM $0.000529
+0.00%
$339,362 $1,329
Sep 26, 9 PM $0.000527
+0.00%
$338,618 $1,324
Sep 26, 8 PM $0.000527
-0.19%
$338,185 $1,309
Sep 26, 5 PM $0.000523
+0.00%
$333,339 $2,189
Sep 26, 3 PM $0.000518
+0.15%
$330,058 $2,199
Sep 26, 2 PM $0.000524
+0.39%
$333,863 $2,162
Sep 26, 1 PM $0.000523
+1.62%
$333,405 $2,202
Sep 26, 12 PM $0.00052
-0.08%
$331,433 $2,135
Sep 26, 10 AM $0.000517
+0.34%
$329,878 $2,146
Sep 26, 9 AM $0.000512
+0.00%
$326,305 $2,071
Sep 26, 8 AM $0.000512
+0.00%
$326,580 $2,258
Sep 26, 7 AM $0.000511
+0.07%
$325,561 $2,319
Sep 26, 6 AM $0.000599
+0.00%
$380,923 $2,295
Sep 26, 5 AM $0.000507
+0.04%
$322,428 $2,295
Sep 26, 3 AM $0.000505
+0.21%
$321,126 $2,284