Ping Historical Data

PING Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.00111
+0.09%
$838,882 $647,865
Aug 11, 10 AM $0.00111
-0.09%
$838,129 $648,521
Aug 11, 9 AM $0.00111
+0.00%
$838,882 $680,753
Aug 11, 8 AM $0.00111
+0.08%
$838,882 $711,097
Aug 11, 7 AM $0.00111
-0.25%
$838,248 $742,217
Aug 11, 6 AM $0.00112
+0.18%
$840,562 $791,100
Aug 11, 5 AM $0.00111
+0.09%
$839,056 $817,922
Aug 11, 4 AM $0.00111
+0.00%
$838,303 $839,147
Aug 11, 3 AM $0.00111
+0.00%
$838,303 $861,959
Aug 11, 2 AM $0.00111
+0.00%
$838,303 $887,099
Aug 11, 1 AM $0.00111
+0.09%
$838,303 $930,869
Aug 11, 12 AM $0.00122
+6.43%
$922,650 $969,170
Aug 10, 11 PM $0.00115
+0.09%
$866,924 $1 million
Aug 10, 10 PM $0.00115
+0.00%
$866,171 $1.04 million
Aug 10, 9 PM $0.00115
+0.00%
$866,171 $1.11 million
Aug 10, 8 PM $0.00115
-0.17%
$866,924 $1.16 million
Aug 10, 7 PM $0.00115
+0.17%
$868,430 $1.2 million
Aug 10, 6 PM $0.00115
+0.00%
$867,232 $1.21 million
Aug 10, 5 PM $0.00115
-0.01%
$867,232 $1.19 million
Aug 10, 4 PM $0.00115
-0.25%
$867,353 $1.16 million
Aug 10, 3 PM $0.00115
+0.17%
$869,563 $1.15 million
Aug 10, 2 PM $0.00115
-0.09%
$868,064 $1.11 million
Aug 10, 1 PM $0.00115
+0.09%
$868,817 $1.1 million
Aug 10, 12 PM $0.00115
+0.09%
$867,319 $1.01 million
Aug 10, 11 AM $0.00115
+0.00%
$866,576 $963,849
Aug 10, 10 AM $0.00115
+0.10%
$866,577 $962,101
Aug 10, 9 AM $0.00122
+6.52%
$922,973 $929,486
Aug 10, 8 AM $0.00115
+0.09%
$866,479 $914,610
Aug 10, 7 AM $0.00122
+6.42%
$922,250 $914,738
Aug 10, 6 AM $0.00115
-0.07%
$867,491 $892,044
Aug 10, 5 AM $0.00115
+0.09%
$868,100 $861,635
Aug 10, 4 AM $0.00115
+0.00%
$867,346 $853,277
Aug 10, 3 AM $0.00115
+0.17%
$867,346 $833,476
Aug 10, 2 AM $0.00115
-0.10%
$865,837 $815,669
Aug 10, 1 AM $0.00123
+6.34%
$923,930 $792,493
Aug 10, 12 AM $0.00115
+0.09%
$868,854 $784,992
Aug 9, 11 PM $0.00115
-6.20%
$868,100 $743,688
Aug 9, 10 PM $0.00123
+6.33%
$925,443 $714,523
Aug 9, 9 PM $0.00115
+0.00%
$870,362 $682,061
Aug 9, 8 PM $0.00115
+0.09%
$870,362 $652,594
Aug 9, 7 PM $0.00115
+0.00%
$869,608 $633,561
Aug 9, 6 PM $0.00115
+0.00%
$865,366 $629,819
Aug 9, 5 PM $0.00123
+6.33%
$920,906 $637,120
Aug 9, 4 PM $0.00115
+0.00%
$866,117 $644,970
Aug 9, 3 PM $0.00115
+0.08%
$866,117 $625,542
Aug 9, 2 PM $0.00123
+0.41%
$923,198 $912
Aug 9, 1 PM $0.00123
+6.33%
$920,163 $575,531
Aug 9, 12 PM $0.00115
+0.17%
$865,366 $544,190
Aug 9, 11 AM $0.00115
-0.17%
$863,865 $538,862
Aug 9, 10 AM $0.00115
+0.09%
$865,368 $531,619