Ping Historical Data

PING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.002
+6.25%
$ 1.55 million $ 2.37 million
Apr 10, 7 AM $ 0.00188
+3.89%
$ 1.46 million $ 2.28 million
Apr 10, 6 AM $ 0.00181
+5.47%
$ 1.41 million $ 2.32 million
Apr 10, 5 AM $ 0.00172
+10.56%
$ 1.33 million $ 2.23 million
Apr 10, 4 AM $ 0.00155
+1.97%
$ 1.21 million $ 2.27 million
Apr 10, 3 AM $ 0.00153
+5.85%
$ 1.18 million $ 2.2 million
Apr 10, 2 AM $ 0.00144
-3.74%
$ 1.12 million $ 2.21 million
Apr 10, 1 AM $ 0.0015
+0.80%
$ 1.16 million $ 2.19 million
Apr 10, 12 AM $ 0.00149
-0.60%
$ 1.17 million $ 2.15 million
Apr 9, 11 PM $ 0.0015
+2.17%
$ 1.17 million $ 2.11 million
Apr 9, 10 PM $ 0.00146
-2.46%
$ 1.15 million $ 2.06 million
Apr 9, 9 PM $ 0.0015
+3.22%
$ 1.18 million $ 1.96 million
Apr 9, 8 PM $ 0.00147
-1.19%
$ 1.15 million $ 1.9 million
Apr 9, 7 PM $ 0.00149
-0.32%
$ 1.17 million $ 1.86 million
Apr 9, 6 PM $ 0.00149
+1.06%
$ 1.17 million $ 1.83 million
Apr 9, 5 PM $ 0.00148
-0.27%
$ 1.16 million $ 1.82 million
Apr 9, 4 PM $ 0.00148
+2.11%
$ 1.16 million $ 1.71 million
Apr 9, 3 PM $ 0.00145
-0.20%
$ 1.14 million $ 1.6 million
Apr 9, 2 PM $ 0.00145
+1.10%
$ 1.14 million $ 1.56 million
Apr 9, 1 PM $ 0.00144
-2.33%
$ 1.13 million $ 1.73 million
Apr 9, 12 PM $ 0.00146
-0.35%
$ 1.15 million $ 2.02 million
Apr 9, 11 AM $ 0.00147
-1.50%
$ 1.15 million $ 2.13 million
Apr 9, 10 AM $ 0.00149
+0.13%
$ 1.17 million $ 2.19 million
Apr 9, 9 AM $ 0.00149
+0.12%
$ 1.17 million $ 2.22 million
Apr 9, 8 AM $ 0.00149
+0.32%
$ 1.17 million $ 2.23 million
Apr 9, 7 AM $ 0.00148
+0.53%
$ 1.16 million $ 2.25 million
Apr 9, 6 AM $ 0.00148
+0.29%
$ 1.16 million $ 2.3 million
Apr 9, 5 AM $ 0.00147
-8.89%
$ 1.15 million $ 2.36 million
Apr 9, 4 AM $ 0.00161
-5.45%
$ 1.27 million $ 2.37 million
Apr 9, 3 AM $ 0.00171
-3.13%
$ 1.34 million $ 2.41 million
Apr 9, 2 AM $ 0.00175
+7.44%
$ 1.37 million $ 2.4 million
Apr 9, 1 AM $ 0.00162
-0.10%
$ 1.28 million $ 2.48 million
Apr 9, 12 AM $ 0.00163
+1.25%
$ 1.28 million $ 2.53 million
Apr 8, 11 PM $ 0.00163
+0.47%
$ 1.29 million $ 2.62 million
Apr 8, 10 PM $ 0.00163
+0.01%
$ 1.28 million $ 3 million
Apr 8, 9 PM $ 0.00163
-0.04%
$ 1.28 million $ 3.29 million
Apr 8, 8 PM $ 0.00163
+0.25%
$ 1.28 million $ 3.47 million
Apr 8, 7 PM $ 0.00162
-0.22%
$ 1.28 million $ 3.59 million
Apr 8, 6 PM $ 0.00162
+0.06%
$ 1.28 million $ 3.73 million
Apr 8, 5 PM $ 0.00162
-0.30%
$ 1.28 million $ 3.76 million
Apr 8, 4 PM $ 0.00166
+2.20%
$ 1.31 million $ 3.83 million
Apr 8, 3 PM $ 0.00162
+0.11%
$ 1.28 million $ 3.85 million
Apr 8, 2 PM $ 0.00162
-0.05%
$ 1.28 million $ 4.41 million
Apr 8, 1 PM $ 0.00162
+0.08%
$ 1.28 million $ 4.94 million
Apr 8, 12 PM $ 0.00165
+1.69%
$ 1.3 million $ 5.17 million
Apr 8, 11 AM $ 0.00163
+0.01%
$ 1.28 million $ 5.48 million
Apr 8, 10 AM $ 0.00163
+0.08%
$ 1.28 million $ 5.78 million
Apr 8, 9 AM $ 0.00162
-0.35%
$ 1.28 million $ 6.24 million
Apr 8, 8 AM $ 0.00161
-1.00%
$ 1.26 million $ 6.53 million
Apr 8, 7 AM $ 0.00162
+0.05%
$ 1.28 million $ 6.74 million