Ping Historical Data

PING Page 7
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00171
-1.42%
$ 1.37 million $ 2.76 million
8:20 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.76 million
8:19 PM $ 0.00174
+0.12%
$ 1.37 million $ 2.76 million
8:18 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.76 million
8:17 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.76 million
8:16 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.76 million
8:15 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.77 million
8:14 PM $ 0.00174
+0.01%
$ 1.37 million $ 2.77 million
8:13 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.77 million
8:12 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.78 million
8:11 PM $ 0.00174
-0.05%
$ 1.37 million $ 2.78 million
8:10 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.79 million
8:09 PM $ 0.00174
-0.03%
$ 1.37 million $ 2.8 million
8:08 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.81 million
8:07 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.81 million
8:06 PM $ 0.00174
-0.05%
$ 1.37 million $ 2.81 million
8:05 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.81 million
8:04 PM $ 0.00174
+0.01%
$ 1.37 million $ 2.81 million
8:03 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.81 million
8:02 PM $ 0.00174
-0.05%
$ 1.37 million $ 2.81 million
8:01 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.82 million
8:00 PM $ 0.00174
-0.15%
$ 1.37 million $ 2.82 million
7:59 PM $ 0.00174
+0.04%
$ 1.37 million $ 2.82 million
7:58 PM $ 0.00174
-0.05%
$ 1.37 million $ 2.82 million
7:57 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.82 million
7:56 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.83 million
7:55 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.83 million
7:54 PM $ 0.00174
-0.03%
$ 1.37 million $ 2.83 million
7:53 PM $ 0.00174
-0.05%
$ 1.37 million $ 2.83 million
7:52 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.83 million
7:51 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.83 million
7:50 PM $ 0.00174
+0.10%
$ 1.37 million $ 2.84 million
7:49 PM $ 0.00174
+0.08%
$ 1.37 million $ 2.84 million
7:48 PM $ 0.00173
-0.30%
$ 1.37 million $ 2.84 million
7:47 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.84 million
7:46 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.84 million
7:45 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.84 million
7:44 PM $ 0.00174
+0.16%
$ 1.37 million $ 2.85 million
7:43 PM $ 0.00173
-0.05%
$ 1.37 million $ 2.85 million
7:42 PM $ 0.00173
-0.20%
$ 1.37 million $ 2.86 million
7:41 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.87 million
7:40 PM $ 0.00174
-0.05%
$ 1.37 million $ 2.87 million
7:39 PM $ 0.00174
-0.12%
$ 1.37 million $ 2.87 million
7:38 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.88 million
7:37 PM $ 0.00174
-0.20%
$ 1.37 million $ 2.88 million
7:36 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.88 million
7:35 PM $ 0.00174
+0.15%
$ 1.37 million $ 2.88 million
7:34 PM $ 0.00174
-0.04%
$ 1.37 million $ 2.88 million
7:33 PM $ 0.00174
-0.20%
$ 1.37 million $ 2.88 million
7:32 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.88 million