Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.00223
+3.44%
$1.79 million $2.33 million
May 14, 12 PM $0.00216
-0.16%
$1.72 million $2.44 million
May 14, 11 AM $0.00216
+1.65%
$1.73 million $2.56 million
May 14, 10 AM $0.00212
-0.12%
$1.7 million $2.31 million
May 14, 9 AM $0.00212
-0.41%
$1.7 million $2.31 million
May 14, 8 AM $0.00213
+9.15%
$1.71 million $2.54 million
May 14, 7 AM $0.00192
-0.16%
$1.54 million $2.51 million
May 14, 6 AM $0.00192
+2.02%
$1.54 million $2.58 million
May 14, 5 AM $0.00189
-2.73%
$1.51 million $2.56 million
May 14, 4 AM $0.00194
-0.89%
$1.55 million $2.48 million
May 14, 3 AM $0.00195
+0.11%
$1.56 million $2.47 million
May 14, 2 AM $0.00195
-0.03%
$1.56 million $2.43 million
May 14, 1 AM $0.00195
-0.43%
$1.56 million $2.4 million
May 14, 12 AM $0.00196
+0.39%
$1.57 million $2.45 million
May 13, 11 PM $0.00195
-0.15%
$1.57 million $2.43 million
May 13, 10 PM $0.00196
-0.20%
$1.57 million $2.4 million
May 13, 9 PM $0.00196
+0.01%
$1.57 million $2.38 million
May 13, 8 PM $0.00196
-1.67%
$1.57 million $2.35 million
May 13, 7 PM $0.00199
-0.01%
$1.6 million $2.36 million
May 13, 6 PM $0.00199
-0.11%
$1.6 million $2.35 million
May 13, 5 PM $0.00199
+0.04%
$1.6 million $2.31 million
May 13, 4 PM $0.00199
+0.50%
$1.6 million $2.37 million
May 13, 3 PM $0.00198
+5.34%
$1.59 million $2.34 million
May 13, 2 PM $0.00188
+0.43%
$1.51 million $2.27 million
May 13, 1 PM $0.00187
-1.02%
$1.5 million $2.26 million
May 13, 12 PM $0.00189
-0.15%
$1.52 million $2.21 million
May 13, 11 AM $0.0019
-1.68%
$1.52 million $2.11 million
May 13, 10 AM $0.00193
+0.33%
$1.55 million $2.08 million
May 13, 9 AM $0.00192
-0.29%
$1.54 million $2.1 million
May 13, 8 AM $0.00193
-0.99%
$1.55 million $2.11 million
May 13, 7 AM $0.00195
+0.42%
$1.56 million $2.12 million
May 13, 6 AM $0.00194
-0.75%
$1.55 million $2.14 million
May 13, 5 AM $0.00195
-3.28%
$1.57 million $2.14 million
May 13, 4 AM $0.00202
+0.13%
$1.62 million $2.11 million
May 13, 3 AM $0.00202
+0.28%
$1.62 million $2.11 million
May 13, 2 AM $0.00201
+0.55%
$1.61 million $2.15 million
May 13, 1 AM $0.002
-1.02%
$1.6 million $2.14 million
May 13, 12 AM $0.00202
-0.87%
$1.62 million $2.17 million
May 12, 11 PM $0.00204
+0.18%
$1.65 million $2.2 million
May 12, 10 PM $0.00203
+0.09%
$1.65 million $2.14 million
May 12, 9 PM $0.00203
-3.82%
$1.65 million $2.23 million
May 12, 8 PM $0.00211
+1.96%
$1.71 million $2.19 million
May 12, 7 PM $0.00207
-2.16%
$1.68 million $2.19 million
May 12, 6 PM $0.00212
+2.36%
$1.72 million $1.92 million
May 12, 5 PM $0.00207
-0.45%
$1.68 million $2.28 million
May 12, 4 PM $0.00208
-1.95%
$1.68 million $2.29 million
May 12, 3 PM $0.00212
-2.31%
$1.72 million $2.27 million
May 12, 2 PM $0.00217
-0.17%
$1.76 million $2.27 million
May 12, 1 PM $0.00217
-0.20%
$1.76 million $2.3 million
May 12, 12 PM $0.00218
-2.01%
$1.77 million $2.36 million