Ping Historical Data

PING Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00709
-1.59%
$ 7.09 million $ 22.47 million
Dec 1, 9 AM $ 0.0072
+0.43%
$ 7.2 million $ 22.48 million
Dec 1, 8 AM $ 0.00717
+1.25%
$ 7.17 million $ 22.2 million
Dec 1, 7 AM $ 0.00709
+1.18%
$ 7.09 million $ 21.94 million
Dec 1, 6 AM $ 0.00702
-0.46%
$ 7.02 million $ 21.26 million
Dec 1, 5 AM $ 0.00705
-0.91%
$ 7.05 million $ 20.75 million
Dec 1, 4 AM $ 0.00712
-0.54%
$ 7.12 million $ 20.35 million
Dec 1, 3 AM $ 0.00714
+1.69%
$ 7.19 million $ 19.71 million
Dec 1, 2 AM $ 0.00702
-2.04%
$ 7.02 million $ 19.06 million
Dec 1, 1 AM $ 0.00717
-4.97%
$ 7.17 million $ 18.74 million
Dec 1, 12 AM $ 0.00754
-6.55%
$ 7.53 million $ 18.69 million
Nov 30, 11 PM $ 0.00807
-2.86%
$ 8.07 million $ 18.45 million
Nov 30, 10 PM $ 0.0083
-0.05%
$ 8.3 million $ 18.29 million
Nov 30, 9 PM $ 0.00831
+0.26%
$ 8.31 million $ 18.37 million
Nov 30, 8 PM $ 0.00829
-1.61%
$ 8.29 million $ 18.19 million
Nov 30, 7 PM $ 0.00842
+0.44%
$ 8.42 million $ 18.38 million
Nov 30, 6 PM $ 0.00839
-3.56%
$ 8.39 million $ 18.46 million
Nov 30, 5 PM $ 0.0087
-2.45%
$ 8.7 million $ 19.09 million
Nov 30, 4 PM $ 0.00892
+12.05%
$ 8.92 million $ 19.52 million
Nov 30, 3 PM $ 0.00796
+3.55%
$ 7.96 million $ 18.28 million
Nov 30, 2 PM $ 0.00769
+0.31%
$ 7.69 million $ 18 million
Nov 30, 1 PM $ 0.00766
+4.51%
$ 7.66 million $ 17.68 million
Nov 30, 12 PM $ 0.00733
-1.56%
$ 7.33 million $ 17.07 million
Nov 30, 11 AM $ 0.00745
-0.43%
$ 7.45 million $ 17.16 million
Nov 30, 10 AM $ 0.00748
+5.18%
$ 7.48 million $ 17.07 million
Nov 30, 9 AM $ 0.00711
-1.00%
$ 7.11 million $ 16.89 million
Nov 30, 8 AM $ 0.00718
+0.83%
$ 7.18 million $ 16.62 million
Nov 30, 7 AM $ 0.00713
+0.89%
$ 7.13 million $ 16.37 million
Nov 30, 6 AM $ 0.00707
+2.68%
$ 7.07 million $ 16.41 million
Nov 30, 5 AM $ 0.00689
-8.46%
$ 6.89 million $ 16.49 million
Nov 30, 4 AM $ 0.00752
-2.60%
$ 7.52 million $ 17.2 million
Nov 30, 3 AM $ 0.00772
-0.35%
$ 7.72 million $ 17.52 million
Nov 30, 2 AM $ 0.00775
-0.41%
$ 7.75 million $ 17.38 million
Nov 30, 1 AM $ 0.00778
+0.04%
$ 7.77 million $ 17.39 million
Nov 30, 12 AM $ 0.00778
-0.18%
$ 7.78 million $ 17.28 million
Nov 29, 11 PM $ 0.00779
+0.06%
$ 7.79 million $ 17.37 million
Nov 29, 10 PM $ 0.00778
+0.19%
$ 7.78 million $ 17.43 million
Nov 29, 9 PM $ 0.00777
+0.07%
$ 7.77 million $ 17.4 million
Nov 29, 8 PM $ 0.00776
+3.19%
$ 7.76 million $ 17.41 million
Nov 29, 7 PM $ 0.00752
+1.20%
$ 7.52 million $ 17.22 million
Nov 29, 6 PM $ 0.00743
+0.83%
$ 7.43 million $ 17.24 million
Nov 29, 5 PM $ 0.00737
-0.63%
$ 7.37 million $ 17.1 million
Nov 29, 4 PM $ 0.00742
-1.29%
$ 7.42 million $ 17.55 million
Nov 29, 3 PM $ 0.00752
-2.03%
$ 7.52 million $ 18.06 million
Nov 29, 2 PM $ 0.00767
+0.32%
$ 7.67 million $ 18.59 million
Nov 29, 1 PM $ 0.00765
+1.32%
$ 7.65 million $ 19.13 million
Nov 29, 12 PM $ 0.00755
-1.03%
$ 7.55 million $ 19.31 million
Nov 29, 11 AM $ 0.00763
-4.94%
$ 7.61 million $ 19.49 million
Nov 29, 10 AM $ 0.00802
-1.06%
$ 8.02 million $ 20.19 million
Nov 29, 9 AM $ 0.00811
-1.01%
$ 8.13 million $ 20.28 million