Ping Historical Data

PING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00161
-1.00%
$ 1.26 million $ 6.53 million
Apr 8, 7 AM $ 0.00162
+0.05%
$ 1.28 million $ 6.74 million
Apr 8, 6 AM $ 0.00162
-0.38%
$ 1.28 million $ 6.9 million
Apr 8, 5 AM $ 0.00163
+0.24%
$ 1.28 million $ 7.1 million
Apr 8, 4 AM $ 0.00162
-0.14%
$ 1.28 million $ 7.25 million
Apr 8, 3 AM $ 0.00163
+0.05%
$ 1.28 million $ 7.47 million
Apr 8, 2 AM $ 0.00162
+0.06%
$ 1.28 million $ 7.7 million
Apr 8, 1 AM $ 0.00162
+0.30%
$ 1.28 million $ 7.84 million
Apr 8, 12 AM $ 0.00162
-0.39%
$ 1.27 million $ 7.82 million
Apr 7, 11 PM $ 0.00163
+1.19%
$ 1.28 million $ 7.79 million
Apr 7, 10 PM $ 0.00161
+0.05%
$ 1.26 million $ 7.41 million
Apr 7, 9 PM $ 0.00161
-0.27%
$ 1.26 million $ 7.21 million
Apr 7, 8 PM $ 0.00161
+0.36%
$ 1.26 million $ 6.99 million
Apr 7, 7 PM $ 0.0016
-0.02%
$ 1.26 million $ 6.88 million
Apr 7, 6 PM $ 0.0016
+1.04%
$ 1.26 million $ 6.74 million
Apr 7, 5 PM $ 0.00159
-0.03%
$ 1.25 million $ 6.77 million
Apr 7, 4 PM $ 0.00159
-0.53%
$ 1.25 million $ 6.67 million
Apr 7, 3 PM $ 0.0016
+0.65%
$ 1.25 million $ 6.76 million
Apr 7, 2 PM $ 0.00159
-1.90%
$ 1.25 million $ 6.17 million
Apr 7, 1 PM $ 0.00162
+0.34%
$ 1.27 million $ 5.65 million
Apr 7, 12 PM $ 0.00161
-0.53%
$ 1.26 million $ 5.19 million
Apr 7, 11 AM $ 0.00162
+0.03%
$ 1.27 million $ 4.87 million
Apr 7, 10 AM $ 0.00162
-0.32%
$ 1.27 million $ 4.61 million
Apr 7, 9 AM $ 0.00162
+0.81%
$ 1.27 million $ 4.16 million
Apr 7, 8 AM $ 0.00161
+0.20%
$ 1.26 million $ 4.19 million
Apr 7, 7 AM $ 0.00161
-0.65%
$ 1.26 million $ 4.07 million
Apr 7, 6 AM $ 0.00162
+0.40%
$ 1.27 million $ 3.88 million
Apr 7, 5 AM $ 0.00161
-0.93%
$ 1.27 million $ 3.76 million
Apr 7, 4 AM $ 0.00163
+1.27%
$ 1.28 million $ 3.67 million
Apr 7, 3 AM $ 0.00161
-3.73%
$ 1.26 million $ 3.46 million
Apr 7, 2 AM $ 0.00167
+1.56%
$ 1.31 million $ 3.31 million
Apr 7, 1 AM $ 0.00164
+0.56%
$ 1.29 million $ 3.21 million
Apr 7, 12 AM $ 0.00165
+4.89%
$ 1.28 million $ 3.32 million
Apr 6, 11 PM $ 0.00157
+5.57%
$ 1.22 million $ 3.6 million
Apr 6, 10 PM $ 0.00149
-0.21%
$ 1.16 million $ 3.83 million
Apr 6, 9 PM $ 0.00149
-0.14%
$ 1.16 million $ 3.99 million
Apr 6, 8 PM $ 0.00149
-0.01%
$ 1.16 million $ 4.05 million
Apr 6, 7 PM $ 0.00149
+0.33%
$ 1.16 million $ 4.07 million
Apr 6, 6 PM $ 0.00149
+0.04%
$ 1.16 million $ 4.07 million
Apr 6, 5 PM $ 0.00149
-1.84%
$ 1.16 million $ 4.06 million
Apr 6, 4 PM $ 0.00152
+1.62%
$ 1.18 million $ 4.01 million
Apr 6, 3 PM $ 0.00149
-0.65%
$ 1.16 million $ 3.95 million
Apr 6, 2 PM $ 0.0015
+0.11%
$ 1.17 million $ 4.07 million
Apr 6, 1 PM $ 0.0015
-5.28%
$ 1.17 million $ 3.91 million
Apr 6, 12 PM $ 0.00155
+1.68%
$ 1.21 million $ 3.88 million
Apr 6, 11 AM $ 0.00153
+0.70%
$ 1.19 million $ 3.92 million
Apr 6, 10 AM $ 0.00152
-2.45%
$ 1.18 million $ 3.91 million
Apr 6, 9 AM $ 0.00153
-1.11%
$ 1.19 million $ 3.85 million
Apr 6, 8 AM $ 0.00155
+2.46%
$ 1.21 million $ 3.56 million
Apr 6, 7 AM $ 0.00152
-1.99%
$ 1.18 million $ 3.51 million