Ping Historical Data

PING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00124
-0.08%
$ 938,368 $ 3.05 million
Jun 8, 12 AM $ 0.00124
-7.20%
$ 939,127 $ 3.08 million
Jun 7, 11 PM $ 0.00125
-4.71%
$ 941,937 $ 3.34 million
Jun 7, 10 PM $ 0.00125
+0.20%
$ 942,094 $ 3.28 million
Jun 7, 9 PM $ 0.00124
+0.55%
$ 940,217 $ 2.95 million
Jun 7, 8 PM $ 0.00124
-0.57%
$ 935,062 $ 2.63 million
Jun 7, 7 PM $ 0.00124
-0.04%
$ 940,394 $ 2.91 million
Jun 7, 6 PM $ 0.00124
+0.12%
$ 941,055 $ 2.83 million
Jun 7, 5 PM $ 0.00124
+0.16%
$ 939,970 $ 2.91 million
Jun 7, 4 PM $ 0.00124
+0.02%
$ 938,491 $ 2.91 million
Jun 7, 3 PM $ 0.00124
+0.01%
$ 938,264 $ 2.91 million
Jun 7, 2 PM $ 0.00124
-0.01%
$ 938,136 $ 2.88 million
Jun 7, 1 PM $ 0.00124
-0.18%
$ 938,254 $ 2.79 million
Jun 7, 12 PM $ 0.00124
+0.01%
$ 940,397 $ 2.69 million
Jun 7, 11 AM $ 0.00124
+0.56%
$ 940,262 $ 2.48 million
Jun 7, 10 AM $ 0.00124
+0.00%
$ 935,060 $ 2.14 million
Jun 7, 9 AM $ 0.00124
-0.72%
$ 935,060 $ 2.13 million
Jun 7, 8 AM $ 0.00124
+0.29%
$ 941,866 $ 2.27 million
Jun 7, 7 AM $ 0.00124
-0.20%
$ 939,104 $ 2.09 million
Jun 7, 6 AM $ 0.00124
-0.06%
$ 941,007 $ 1.94 million
Jun 7, 5 AM $ 0.00124
+0.78%
$ 941,547 $ 1.85 million
Jun 7, 4 AM $ 0.00123
+0.81%
$ 934,275 $ 1.84 million
Jun 7, 3 AM $ 0.00123
-0.84%
$ 926,763 $ 1.62 million
Jun 7, 2 AM $ 0.00124
+0.42%
$ 934,659 $ 1.88 million
Jun 7, 1 AM $ 0.00123
-0.05%
$ 931,473 $ 1.87 million
Jun 7, 12 AM $ 0.00123
-0.06%
$ 931,916 $ 1.75 million
Jun 6, 11 PM $ 0.00123
+0.28%
$ 935,925 $ 1.71 million
Jun 6, 10 PM $ 0.00123
-0.05%
$ 932,679 $ 1.72 million
Jun 6, 9 PM $ 0.00123
+0.12%
$ 933,160 $ 1.78 million
Jun 6, 8 PM $ 0.00123
-0.08%
$ 932,053 $ 1.84 million
Jun 6, 7 PM $ 0.00123
+0.02%
$ 932,126 $ 1.96 million
Jun 6, 6 PM $ 0.00123
+0.13%
$ 931,861 $ 2.06 million
Jun 6, 5 PM $ 0.00123
-0.09%
$ 930,640 $ 2.14 million
Jun 6, 4 PM $ 0.00123
-0.09%
$ 930,822 $ 2.18 million
Jun 6, 3 PM $ 0.00123
-0.13%
$ 931,636 $ 2.4 million
Jun 6, 2 PM $ 0.00123
-3.57%
$ 932,132 $ 2.56 million
Jun 6, 1 PM $ 0.00127
-0.16%
$ 965,260 $ 2.78 million
Jun 6, 12 PM $ 0.00127
+0.15%
$ 965,406 $ 2.93 million
Jun 6, 11 AM $ 0.00127
-0.03%
$ 963,230 $ 3 million
Jun 6, 10 AM $ 0.00127
+1.71%
$ 962,858 $ 3.02 million
Jun 6, 9 AM $ 0.00125
-1.45%
$ 945,966 $ 2.98 million
Jun 6, 8 AM $ 0.00126
-0.29%
$ 959,843 $ 3 million
Jun 6, 7 AM $ 0.00127
-0.10%
$ 962,639 $ 3.05 million
Jun 6, 6 AM $ 0.00127
-0.05%
$ 963,570 $ 3.17 million
Jun 6, 5 AM $ 0.00127
-0.33%
$ 963,364 $ 3.31 million
Jun 6, 4 AM $ 0.00127
+4.98%
$ 966,600 $ 2.97 million
Jun 6, 3 AM $ 0.00121
-8.49%
$ 920,712 $ 3.2 million
Jun 6, 2 AM $ 0.00132
+2.42%
$ 1.01 million $ 2.93 million
Jun 6, 1 AM $ 0.00129
+1.32%
$ 980,899 $ 3.25 million
Jun 6, 12 AM $ 0.00127
+0.23%
$ 968,125 $ 3.27 million