Ping Historical Data

PING Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.00115
-0.17%
$864,616 $509,557
Aug 9, 8 AM $0.00115
+0.17%
$866,117 $510,755
Aug 9, 7 AM $0.00115
+0.09%
$863,865 $482,107
Aug 9, 6 AM $0.00115
-0.09%
$863,294 $452,332
Aug 9, 5 AM $0.00115
-0.09%
$864,044 $445,701
Aug 9, 4 AM $0.00115
+0.16%
$864,783 $431,146
Aug 9, 3 AM $0.00115
+0.00%
$863,365 $425,281
Aug 9, 2 AM $0.00115
+0.00%
$864,822 $420,233
Aug 9, 1 AM $0.00115
+0.09%
$865,533 $403,287
Aug 9, 12 AM $0.00115
+0.00%
$864,783 $383,826
Aug 8, 11 PM $0.00115
+0.00%
$864,783 $380,019
Aug 8, 10 PM $0.00115
-0.17%
$864,783 $372,446
Aug 8, 9 PM $0.00115
+0.08%
$866,284 $342,445
Aug 8, 8 PM $0.00115
+0.09%
$865,610 $326,371
Aug 8, 7 PM $0.00115
+0.00%
$864,855 $306,334
Aug 8, 6 PM $0.00115
+0.09%
$865,670 $301,582
Aug 8, 5 PM $0.00115
-0.10%
$864,883 $294,492
Aug 8, 4 PM $0.00115
+0.09%
$864,960 $304,099
Aug 8, 3 PM $0.00115
-0.16%
$864,210 $312,559
Aug 8, 2 PM $0.00115
+0.17%
$865,632 $333,022
Aug 8, 1 PM $0.00115
-0.09%
$864,165 $379,562
Aug 8, 12 PM $0.00115
+0.09%
$864,909 $447,941
Aug 8, 11 AM $0.00115
-0.18%
$864,123 $515,371
Aug 8, 10 AM $0.00115
+0.00%
$865,652 $546,973
Aug 8, 9 AM $0.00115
+0.18%
$865,679 $562,466
Aug 8, 8 AM $0.00115
+0.00%
$864,124 $600,327
Aug 8, 7 AM $0.00115
+0.17%
$865,626 $621,591
Aug 8, 6 AM $0.00115
-0.17%
$864,102 $639,509
Aug 8, 5 AM $0.00115
+0.08%
$865,605 $649,096
Aug 8, 4 AM $0.00115
-0.18%
$864,873 $661,476
Aug 8, 3 AM $0.00115
+0.09%
$866,394 $665,063
Aug 8, 2 AM $0.00115
+0.00%
$865,640 $664,027
Aug 8, 1 AM $0.00115
-0.09%
$865,605 $675,253
Aug 8, 12 AM $0.00115
+0.00%
$866,356 $682,966
Aug 7, 11 PM $0.00115
+0.17%
$866,356 $684,346
Aug 7, 10 PM $0.00115
-0.09%
$864,853 $694,907
Aug 7, 9 PM $0.00115
+0.00%
$865,633 $694,211
Aug 7, 8 PM $0.00115
+0.00%
$865,628 $701,085
Aug 7, 7 PM $0.00115
+0.00%
$865,615 $701,205
Aug 7, 6 PM $0.00115
+0.00%
$865,505 $708,907
Aug 7, 5 PM $0.00115
+0.08%
$865,505 $719,894
Aug 7, 4 PM $0.00115
-0.17%
$865,539 $706,421
Aug 7, 3 PM $0.00115
+0.09%
$867,008 $708,615
Aug 7, 2 PM $0.00115
+0.26%
$866,256 $717,789
Aug 7, 1 PM $0.00115
+0.08%
$865,505 $693,110
Aug 7, 12 PM $0.00115
+0.01%
$864,840 $659,680
Aug 7, 11 AM $0.00115
+0.09%
$864,757 $595,842
Aug 7, 10 AM $0.00115
-0.11%
$864,003 $577,557
Aug 7, 9 AM $0.00115
+0.10%
$864,925 $565,499
Aug 7, 8 AM $0.00115
+0.09%
$864,795 $529,326