Ping Historical Data

PING Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00129
+1.32%
$ 980,899 $ 3.25 million
Jun 6, 12 AM $ 0.00127
+0.23%
$ 968,125 $ 3.27 million
Jun 5, 11 PM $ 0.00127
-0.44%
$ 967,795 $ 3.27 million
Jun 5, 10 PM $ 0.00128
+0.01%
$ 972,025 $ 3.22 million
Jun 5, 9 PM $ 0.00128
+0.04%
$ 971,967 $ 3.16 million
Jun 5, 8 PM $ 0.00128
+0.35%
$ 972,291 $ 3.11 million
Jun 5, 7 PM $ 0.00127
-0.06%
$ 969,625 $ 3 million
Jun 5, 6 PM $ 0.00128
-0.37%
$ 970,163 $ 2.89 million
Jun 5, 5 PM $ 0.00128
-0.06%
$ 972,450 $ 2.75 million
Jun 5, 4 PM $ 0.00128
+0.33%
$ 972,992 $ 2.7 million
Jun 5, 3 PM $ 0.00128
-0.23%
$ 970,482 $ 2.46 million
Jun 5, 2 PM $ 0.00128
-3.39%
$ 972,671 $ 2.37 million
Jun 5, 1 PM $ 0.00132
+0.17%
$ 1.01 million $ 2.25 million
Jun 5, 12 PM $ 0.00132
-0.34%
$ 1 million $ 2.26 million
Jun 5, 11 AM $ 0.00132
+0.04%
$ 1.01 million $ 2.33 million
Jun 5, 10 AM $ 0.00132
-0.23%
$ 1.01 million $ 2.43 million
Jun 5, 9 AM $ 0.00132
-1.96%
$ 1.01 million $ 2.68 million
Jun 5, 8 AM $ 0.00135
+7.37%
$ 1.03 million $ 2.84 million
Jun 5, 7 AM $ 0.00126
-6.34%
$ 956,826 $ 2.92 million
Jun 5, 6 AM $ 0.00134
-0.03%
$ 1.02 million $ 2.92 million
Jun 5, 5 AM $ 0.00134
-0.11%
$ 1.02 million $ 2.72 million
Jun 5, 4 AM $ 0.00134
-0.03%
$ 1.02 million $ 2.77 million
Jun 5, 3 AM $ 0.00137
+3.53%
$ 1.04 million $ 2.85 million
Jun 5, 2 AM $ 0.00132
+0.08%
$ 1.01 million $ 3.03 million
Jun 5, 1 AM $ 0.0012
-10.44%
$ 913,010 $ 3.25 million
Jun 5, 12 AM $ 0.00133
+0.81%
$ 1.01 million $ 299,024
Jun 4, 11 PM $ 0.00132
+0.02%
$ 1 million $ 4.04 million
Jun 4, 10 PM $ 0.00132
-0.12%
$ 1 million $ 4.19 million
Jun 4, 9 PM $ 0.00132
+0.03%
$ 1 million $ 4.24 million
Jun 4, 8 PM $ 0.00132
+0.09%
$ 1 million $ 4.3 million
Jun 4, 7 PM $ 0.00132
-0.02%
$ 1 million $ 4.38 million
Jun 4, 6 PM $ 0.00132
+0.08%
$ 1 million $ 4.46 million
Jun 4, 5 PM $ 0.00132
-0.13%
$ 1 million $ 4.46 million
Jun 4, 4 PM $ 0.00132
+0.09%
$ 1 million $ 4.49 million
Jun 4, 3 PM $ 0.00132
-0.13%
$ 1 million $ 4.61 million
Jun 4, 2 PM $ 0.00132
-0.18%
$ 1 million $ 4.64 million
Jun 4, 1 PM $ 0.00132
+0.06%
$ 1 million $ 4.59 million
Jun 4, 12 PM $ 0.00132
+0.08%
$ 1 million $ 4.5 million
Jun 4, 11 AM $ 0.00132
-2.50%
$ 1 million $ 4.37 million
Jun 4, 10 AM $ 0.00136
+1.54%
$ 1.03 million $ 4.25 million
Jun 4, 9 AM $ 0.00134
-2.28%
$ 1.01 million $ 4.03 million
Jun 4, 8 AM $ 0.00137
+0.20%
$ 1.04 million $ 3.92 million
Jun 4, 7 AM $ 0.00136
-0.11%
$ 1.03 million $ 3.88 million
Jun 4, 6 AM $ 0.00137
+0.11%
$ 1.04 million $ 3.79 million
Jun 4, 5 AM $ 0.00136
-0.05%
$ 1.03 million $ 3.81 million
Jun 4, 4 AM $ 0.00137
+3.24%
$ 1.04 million $ 3.79 million
Jun 4, 3 AM $ 0.00132
-0.08%
$ 1 million $ 3.43 million
Jun 4, 2 AM $ 0.00132
-0.71%
$ 1 million $ 3.33 million
Jun 4, 1 AM $ 0.00133
+4.26%
$ 1.01 million $ 3.15 million
Jun 4, 12 AM $ 0.00123
+5.92%
$ 936,679 $ 2.53 million