Ping Historical Data

PING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00152
-1.99%
$ 1.18 million $ 3.51 million
Apr 6, 6 AM $ 0.00155
+5.48%
$ 1.2 million $ 3.47 million
Apr 6, 5 AM $ 0.00147
-0.04%
$ 1.14 million $ 3.53 million
Apr 6, 4 AM $ 0.00147
-0.93%
$ 1.14 million $ 3.52 million
Apr 6, 3 AM $ 0.00148
-1.65%
$ 1.15 million $ 3.41 million
Apr 6, 2 AM $ 0.00151
+1.73%
$ 1.17 million $ 3.31 million
Apr 6, 1 AM $ 0.00148
-1.29%
$ 1.15 million $ 3.2 million
Apr 6, 12 AM $ 0.0015
+2.38%
$ 1.17 million $ 3.11 million
Apr 5, 11 PM $ 0.00147
+0.00%
$ 1.14 million $ 2.9 million
Apr 5, 10 PM $ 0.00147
-0.25%
$ 1.14 million $ 2.65 million
Apr 5, 9 PM $ 0.00147
+0.13%
$ 1.14 million $ 2.5 million
Apr 5, 8 PM $ 0.00147
-0.01%
$ 1.14 million $ 2.47 million
Apr 5, 7 PM $ 0.00147
-0.01%
$ 1.14 million $ 2.45 million
Apr 5, 6 PM $ 0.00147
-0.08%
$ 1.14 million $ 2.44 million
Apr 5, 5 PM $ 0.00147
-0.01%
$ 1.14 million $ 2.43 million
Apr 5, 4 PM $ 0.00147
-0.87%
$ 1.14 million $ 2.46 million
Apr 5, 3 PM $ 0.00148
+0.04%
$ 1.15 million $ 2.46 million
Apr 5, 2 PM $ 0.00148
+0.10%
$ 1.15 million $ 2.27 million
Apr 5, 1 PM $ 0.00148
+1.55%
$ 1.15 million $ 2.25 million
Apr 5, 12 PM $ 0.00146
-0.27%
$ 1.13 million $ 2.19 million
Apr 5, 11 AM $ 0.00146
+0.12%
$ 1.14 million $ 2.06 million
Apr 5, 10 AM $ 0.00146
-0.48%
$ 1.14 million $ 2.05 million
Apr 5, 9 AM $ 0.00147
-0.26%
$ 1.14 million $ 2.02 million
Apr 5, 8 AM $ 0.00147
+0.86%
$ 1.15 million $ 1.99 million
Apr 5, 7 AM $ 0.00146
-0.66%
$ 1.14 million $ 1.99 million
Apr 5, 6 AM $ 0.00147
+0.26%
$ 1.14 million $ 1.9 million
Apr 5, 5 AM $ 0.00147
+0.05%
$ 1.14 million $ 1.78 million
Apr 5, 4 AM $ 0.00146
+0.38%
$ 1.14 million $ 1.75 million
Apr 5, 3 AM $ 0.00146
-0.45%
$ 1.14 million $ 1.74 million
Apr 5, 2 AM $ 0.00147
+0.11%
$ 1.14 million $ 1.72 million
Apr 5, 1 AM $ 0.00146
+0.32%
$ 1.14 million $ 1.67 million
Apr 5, 12 AM $ 0.00146
-1.88%
$ 1.14 million $ 1.64 million
Apr 4, 11 PM $ 0.00149
-1.46%
$ 1.17 million $ 1.59 million
Apr 4, 10 PM $ 0.00151
-0.56%
$ 1.18 million $ 1.57 million
Apr 4, 9 PM $ 0.00152
-2.70%
$ 1.19 million $ 1.54 million
Apr 4, 8 PM $ 0.00156
+5.80%
$ 1.22 million $ 1.53 million
Apr 4, 7 PM $ 0.00147
-0.18%
$ 1.16 million $ 1.52 million
Apr 4, 6 PM $ 0.00148
+1.87%
$ 1.16 million $ 1.51 million
Apr 4, 5 PM $ 0.00145
-2.70%
$ 1.14 million $ 1.19 million
Apr 4, 4 PM $ 0.00149
-5.19%
$ 1.17 million $ 1.18 million
Apr 4, 3 PM $ 0.00157
+2.06%
$ 1.23 million $ 1.5 million
Apr 4, 2 PM $ 0.00154
+0.88%
$ 1.21 million $ 1.64 million
Apr 4, 1 PM $ 0.00153
-0.60%
$ 1.2 million $ 383,412
Apr 4, 12 PM $ 0.00154
-0.29%
$ 1.21 million $ 2.33 million
Apr 4, 11 AM $ 0.00154
-3.51%
$ 1.21 million $ 2.67 million
Apr 4, 10 AM $ 0.0016
-6.55%
$ 1.25 million $ 2.8 million
Apr 4, 9 AM $ 0.00171
-1.10%
$ 1.34 million $ 2.85 million
Apr 4, 6 AM $ 0.00182
+0.00%
$ 1.42 million $ 164
Apr 4, 5 AM $ 0.00182
+0.00%
$ 1.42 million $ 208
Apr 4, 4 AM $ 0.00182
+8.55%
$ 1.42 million $ 272