Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.000495
+0.94%
$313,696 $1,308
Sep 22, 8 PM $0.000496
+0.00%
$313,811 $1,396
Sep 22, 6 PM $0.000496
+0.51%
$315,724 $1,429
Sep 22, 4 PM $0.000486
-0.10%
$309,439 $1,167
Sep 22, 3 PM $0.000487
-0.63%
$309,717 $1,167
Sep 22, 2 PM $0.000489
-0.40%
$311,198 $1,098
Sep 22, 12 PM $0.000498
-0.38%
$316,517 $1,146
Sep 22, 11 AM $0.000495
-1.29%
$315,058 $1,125
Sep 22, 10 AM $0.000501
-1.56%
$318,553 $1,872
Sep 22, 9 AM $0.00051
+1.33%
$324,665 $1,904
Sep 22, 8 AM $0.000507
+0.00%
$322,247 $2,001
Sep 22, 7 AM $0.000508
+1.44%
$322,832 $2,004
Sep 22, 6 AM $0.0005
-0.61%
$315,559 $1,875
Sep 22, 4 AM $0.000497
+0.10%
$313,546 $1,789
Sep 22, 3 AM $0.000497
+0.46%
$313,315 $1,644
Sep 22, 2 AM $0.000493
+0.98%
$311,155 $1,432
Sep 22, 1 AM $0.000485
-0.21%
$305,849 $1,251
Sep 22, 12 AM $0.000487
-0.46%
$307,082 $1,260
Sep 21, 10 PM $0.00049
+0.52%
$309,159 $1,259
Sep 21, 9 PM $0.000486
-0.23%
$306,516 $1,246
Sep 21, 8 PM $0.000487
-0.86%
$306,930 $1,236
Sep 21, 7 PM $0.000491
+0.03%
$309,431 $1,203
Sep 21, 6 PM $0.000486
+0.96%
$305,700 $1,151
Sep 21, 5 PM $0.000478
-0.29%
$300,846 $1,137
Sep 21, 4 PM $0.000483
+0.05%
$303,870 $1,121
Sep 21, 3 PM $0.000484
+0.00%
$304,667 $1,097
Sep 21, 2 PM $0.000478
+0.00%
$300,676 $1,084
Sep 21, 1 PM $0.000481
+1.57%
$302,677 $1,023
Sep 21, 11 AM $0.000473
-0.36%
$297,445 $861
Sep 21, 10 AM $0.000478
-1.20%
$300,499 $363
Sep 21, 9 AM $0.000486
+0.09%
$305,705 $392
Sep 21, 8 AM $0.000487
+0.16%
$306,233 $280
Sep 21, 6 AM $0.000485
+0.29%
$305,049 $303
Sep 21, 5 AM $0.000481
+0.00%
$302,708 $80
Sep 21, 3 AM $0.000481
+0.00%
$302,823 $306
Sep 21, 1 AM $0.000484
+0.50%
$304,475 $322
Sep 21, 12 AM $0.000483
+0.39%
$303,780 $311
Sep 20, 11 PM $0.00048
-0.34%
$301,903 $309
Sep 20, 10 PM $0.000483
+0.11%
$304,088 $353
Sep 20, 9 PM $0.000482
+1.03%
$303,442 $326
Sep 20, 6 PM $0.000482
+0.00%
$303,824 $357
Sep 20, 5 PM $0.000481
-0.03%
$303,305 $356
Sep 20, 4 PM $0.00048
+0.72%
$302,545 $424
Sep 20, 3 PM $0.000476
+0.94%
$300,130 $411
Sep 20, 11 AM $0.000472
+0.13%
$297,510 $480
Sep 20, 10 AM $0.000474
-0.11%
$298,751 $481
Sep 20, 8 AM $0.00049
+0.00%
$308,865 $1,372
Sep 20, 7 AM $0.000489
-0.03%
$308,504 $1,301
Sep 20, 6 AM $0.000478
+0.00%
$301,552 $1,330
Sep 20, 5 AM $0.000478
+0.00%
$301,441 $1,307