Ping Historical Data

PING Page 9
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.00115
+0.09%
$864,795 $529,326
Aug 7, 7 AM $0.00115
-0.09%
$864,002 $521,147
Aug 7, 6 AM $0.00115
+0.05%
$869,497 $529,277
Aug 7, 5 AM $0.00115
+0.03%
$869,042 $517,622
Aug 7, 4 AM $0.00115
-0.11%
$868,742 $526,095
Aug 7, 3 AM $0.00115
+0.11%
$869,739 $526,962
Aug 7, 2 AM $0.00115
+0.00%
$868,742 $522,065
Aug 7, 1 AM $0.00115
-0.05%
$868,742 $518,134
Aug 7, 12 AM $0.00115
+0.05%
$869,188 $518,070
Aug 6, 11 PM $0.00115
+0.00%
$868,742 $519,244
Aug 6, 10 PM $0.00115
+0.09%
$868,742 $522,538
Aug 6, 9 PM $0.00115
-0.09%
$867,985 $523,332
Aug 6, 8 PM $0.00115
+0.09%
$868,742 $532,183
Aug 6, 7 PM $0.00115
+0.00%
$868,742 $543,818
Aug 6, 6 PM $0.00115
-0.09%
$859,633 $540,294
Aug 6, 5 PM $0.00115
+0.09%
$860,381 $544,899
Aug 6, 4 PM $0.00115
-0.01%
$859,633 $551,861
Aug 6, 3 PM $0.00126
+5.59%
$945,594 $7,002
Aug 6, 2 PM $0.0012
+8.90%
$897,053 $563,536
Aug 6, 1 PM $0.0011
-7.71%
$823,753 $579,613
Aug 6, 12 PM $0.00126
+6.23%
$939,394 $7,704
Aug 6, 11 AM $0.00118
+8.53%
$884,302 $601,879
Aug 6, 10 AM $0.00109
-1.03%
$814,783 $597,238
Aug 6, 9 AM $0.0011
+1.00%
$823,255 $609,841
Aug 6, 8 AM $0.00109
-1.14%
$815,064 $597,562
Aug 6, 7 AM $0.0011
-0.03%
$824,503 $592,056
Aug 6, 6 AM $0.0011
+0.21%
$825,004 $588,667
Aug 6, 5 AM $0.0011
+0.00%
$823,294 $594,188
Aug 6, 4 AM $0.0011
+1.01%
$823,254 $579,655
Aug 6, 3 AM $0.00109
-0.47%
$815,034 $581,795
Aug 6, 2 AM $0.0011
-0.57%
$818,921 $592,991
Aug 6, 1 AM $0.0011
+0.00%
$823,585 $599,533
Aug 6, 12 AM $0.0011
+0.09%
$823,567 $601,310
Aug 5, 11 PM $0.0011
-0.14%
$822,074 $605,648
Aug 5, 10 PM $0.0011
+0.68%
$823,254 $603,822
Aug 5, 9 PM $0.00109
+0.51%
$817,672 $599,128
Aug 5, 8 PM $0.00109
-0.09%
$813,534 $577,481
Aug 5, 7 PM $0.00109
-0.09%
$814,281 $580,664
Aug 5, 6 PM $0.00109
+0.04%
$814,233 $586,483
Aug 5, 5 PM $0.00109
+0.05%
$814,633 $592,429
Aug 5, 4 PM $0.00109
-0.09%
$814,230 $596,562
Aug 5, 3 PM $0.00109
+0.10%
$815,418 $585,354
Aug 5, 2 PM $0.00109
-0.17%
$813,847 $587,592
Aug 5, 1 PM $0.00109
+0.08%
$814,458 $573,771
Aug 5, 12 PM $0.00109
+0.04%
$813,772 $567,045
Aug 5, 11 AM $0.00109
-0.09%
$813,483 $539,796
Aug 5, 10 AM $0.00109
+0.00%
$814,230 $546,963
Aug 5, 9 AM $0.00109
-0.21%
$812,736 $554,401
Aug 5, 8 AM $0.00109
-0.97%
$814,473 $562,167
Aug 5, 7 AM $0.0011
+0.09%
$821,700 $559,922