Ping Historical Data

PING Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00554
-3.70%
$ 5.54 million $ 7.83 million
Dec 22, 7 PM $ 0.00575
-1.54%
$ 5.75 million $ 7.71 million
Dec 22, 6 PM $ 0.0058
-1.68%
$ 5.8 million $ 7.53 million
Dec 22, 5 PM $ 0.0059
-0.84%
$ 5.9 million $ 7.42 million
Dec 22, 4 PM $ 0.00596
-1.25%
$ 5.95 million $ 7.33 million
Dec 22, 3 PM $ 0.00602
+8.74%
$ 6.02 million $ 7.28 million
Dec 22, 2 PM $ 0.00553
+1.47%
$ 5.53 million $ 6.92 million
Dec 22, 1 PM $ 0.00545
+0.06%
$ 5.45 million $ 6.78 million
Dec 22, 12 PM $ 0.00545
+0.21%
$ 5.45 million $ 6.86 million
Dec 22, 11 AM $ 0.00544
-0.69%
$ 5.44 million $ 6.65 million
Dec 22, 10 AM $ 0.00547
-2.34%
$ 5.47 million $ 6.46 million
Dec 22, 9 AM $ 0.00557
-9.07%
$ 5.57 million $ 6.5 million
Dec 22, 8 AM $ 0.00612
+0.05%
$ 6.12 million $ 6.65 million
Dec 22, 7 AM $ 0.00612
+0.85%
$ 6.12 million $ 6.49 million
Dec 22, 6 AM $ 0.00608
-1.29%
$ 6.08 million $ 6.35 million
Dec 22, 5 AM $ 0.00616
-2.03%
$ 6.16 million $ 6.31 million
Dec 22, 4 AM $ 0.00629
+0.78%
$ 6.29 million $ 6.21 million
Dec 22, 3 AM $ 0.00624
-0.46%
$ 6.24 million $ 6.15 million
Dec 22, 2 AM $ 0.00627
-0.39%
$ 6.27 million $ 6.13 million
Dec 22, 1 AM $ 0.00629
+15.20%
$ 6.29 million $ 2.98 million
Dec 22, 12 AM $ 0.00546
+2.35%
$ 5.46 million $ 5.79 million
Dec 21, 11 PM $ 0.00534
+0.83%
$ 5.34 million $ 5.52 million
Dec 21, 10 PM $ 0.00528
-0.15%
$ 5.28 million $ 5.46 million
Dec 21, 9 PM $ 0.00529
-0.07%
$ 5.29 million $ 5.47 million
Dec 21, 8 PM $ 0.00529
-0.96%
$ 5.29 million $ 5.49 million
Dec 21, 7 PM $ 0.00534
-0.34%
$ 5.34 million $ 5.51 million
Dec 21, 6 PM $ 0.00536
+0.25%
$ 5.36 million $ 5.45 million
Dec 21, 5 PM $ 0.00535
+1.80%
$ 5.35 million $ 5.44 million
Dec 21, 4 PM $ 0.00531
-5.37%
$ 5.31 million $ 5.37 million
Dec 21, 3 PM $ 0.00554
-8.27%
$ 5.54 million $ 5.33 million
Dec 21, 2 PM $ 0.00604
-2.28%
$ 6.04 million $ 5.48 million
Dec 21, 1 PM $ 0.00618
-3.05%
$ 6.18 million $ 5.45 million
Dec 21, 12 PM $ 0.00637
-0.35%
$ 6.37 million $ 5.36 million
Dec 21, 11 AM $ 0.00639
+0.52%
$ 6.39 million $ 5.35 million
Dec 21, 10 AM $ 0.00636
+4.54%
$ 6.36 million $ 5.32 million
Dec 21, 9 AM $ 0.00608
+1.86%
$ 6.08 million $ 5.25 million
Dec 21, 8 AM $ 0.00597
+0.43%
$ 5.97 million $ 5.11 million
Dec 21, 7 AM $ 0.00594
-1.28%
$ 5.94 million $ 5.02 million
Dec 21, 6 AM $ 0.00602
-0.67%
$ 6.02 million $ 5.1 million
Dec 21, 5 AM $ 0.00606
-5.80%
$ 6.06 million $ 5.12 million
Dec 21, 4 AM $ 0.00644
-2.39%
$ 6.44 million $ 5.37 million
Dec 21, 3 AM $ 0.00659
-0.36%
$ 6.59 million $ 5.41 million
Dec 21, 2 AM $ 0.00662
-4.06%
$ 6.62 million $ 5.37 million
Dec 21, 1 AM $ 0.0069
-1.38%
$ 6.9 million $ 5.43 million
Dec 21, 12 AM $ 0.00699
+2.09%
$ 6.99 million $ 5.43 million
Dec 20, 11 PM $ 0.00685
-0.10%
$ 6.85 million $ 5.43 million
Dec 20, 10 PM $ 0.00686
+1.62%
$ 6.86 million $ 5.46 million
Dec 20, 9 PM $ 0.00675
-2.04%
$ 6.75 million $ 5.52 million
Dec 20, 8 PM $ 0.00689
-0.39%
$ 6.89 million $ 5.63 million
Dec 20, 7 PM $ 0.00692
+0.77%
$ 6.92 million $ 5.91 million