Ping Historical Data

PING Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00692
+0.77%
$ 6.92 million $ 5.91 million
Dec 20, 6 PM $ 0.00686
+2.30%
$ 6.86 million $ 6.22 million
Dec 20, 5 PM $ 0.00664
+0.05%
$ 6.64 million $ 6.38 million
Dec 20, 4 PM $ 0.00664
+2.03%
$ 6.64 million $ 6.73 million
Dec 20, 3 PM $ 0.00651
-10.17%
$ 6.51 million $ 6.95 million
Dec 20, 2 PM $ 0.00724
-0.31%
$ 7.24 million $ 7.59 million
Dec 20, 1 PM $ 0.00727
+0.57%
$ 7.27 million $ 7.94 million
Dec 20, 12 PM $ 0.00722
-9.29%
$ 7.22 million $ 8.09 million
Dec 20, 11 AM $ 0.00796
+14.17%
$ 7.96 million $ 8.4 million
Dec 20, 10 AM $ 0.00697
-0.30%
$ 6.97 million $ 7.62 million
Dec 20, 9 AM $ 0.00699
+1.61%
$ 6.99 million $ 7.7 million
Dec 20, 8 AM $ 0.00688
+8.23%
$ 6.88 million $ 8.33 million
Dec 20, 7 AM $ 0.00636
-2.65%
$ 6.36 million $ 6.21 million
Dec 20, 6 AM $ 0.00651
+0.22%
$ 6.51 million $ 8.7 million
Dec 20, 5 AM $ 0.00647
+13.78%
$ 6.47 million $ 6.74 million
Dec 20, 4 AM $ 0.00569
+0.42%
$ 5.69 million $ 8.57 million
Dec 20, 3 AM $ 0.00566
+0.44%
$ 5.66 million $ 8.79 million
Dec 20, 2 AM $ 0.00564
+3.60%
$ 5.64 million $ 9.23 million
Dec 20, 1 AM $ 0.00544
+5.03%
$ 5.45 million $ 9.23 million
Dec 20, 12 AM $ 0.00518
+2.22%
$ 5.18 million $ 9.27 million
Dec 19, 11 PM $ 0.00507
-0.67%
$ 5.07 million $ 9.27 million
Dec 19, 10 PM $ 0.0051
-3.12%
$ 5.1 million $ 9.29 million
Dec 19, 9 PM $ 0.00527
-0.65%
$ 5.27 million $ 9.36 million
Dec 19, 8 PM $ 0.0053
-0.47%
$ 5.3 million $ 9.51 million
Dec 19, 7 PM $ 0.00533
+20.11%
$ 5.33 million $ 9.64 million
Dec 19, 6 PM $ 0.00444
+0.45%
$ 4.44 million $ 9.81 million
Dec 19, 5 PM $ 0.00441
-0.43%
$ 4.41 million $ 9.94 million
Dec 19, 4 PM $ 0.00443
-0.48%
$ 4.43 million $ 10.12 million
Dec 19, 3 PM $ 0.00444
-0.99%
$ 4.45 million $ 10.1 million
Dec 19, 2 PM $ 0.00449
-2.56%
$ 4.5 million $ 10.08 million
Dec 19, 1 PM $ 0.0046
+4.04%
$ 4.6 million $ 10.25 million
Dec 19, 12 PM $ 0.00442
+0.79%
$ 4.42 million $ 10.44 million
Dec 19, 11 AM $ 0.00439
+3.97%
$ 4.35 million $ 9.26 million
Dec 19, 10 AM $ 0.00422
+1.39%
$ 4.22 million $ 10.23 million
Dec 19, 9 AM $ 0.00416
-1.54%
$ 4.16 million $ 10.18 million
Dec 19, 8 AM $ 0.00423
-3.02%
$ 4.23 million $ 10.2 million
Dec 19, 7 AM $ 0.00435
+7.66%
$ 4.35 million $ 10.16 million
Dec 19, 6 AM $ 0.00404
+5.21%
$ 4.04 million $ 9.74 million
Dec 19, 5 AM $ 0.00384
+0.59%
$ 3.84 million $ 9.63 million
Dec 19, 4 AM $ 0.00382
-0.55%
$ 3.82 million $ 9.42 million
Dec 19, 3 AM $ 0.00384
+2.04%
$ 3.81 million $ 9.2 million
Dec 19, 2 AM $ 0.00375
-0.36%
$ 3.75 million $ 8.73 million
Dec 19, 1 AM $ 0.00377
-0.01%
$ 3.77 million $ 8.68 million
Dec 19, 12 AM $ 0.00376
-0.42%
$ 3.77 million $ 8.6 million
Dec 18, 11 PM $ 0.00377
-0.25%
$ 3.77 million $ 8.52 million
Dec 18, 10 PM $ 0.00378
+0.02%
$ 3.78 million $ 8.44 million
Dec 18, 9 PM $ 0.00378
-0.08%
$ 3.78 million $ 8.37 million
Dec 18, 8 PM $ 0.00378
-0.64%
$ 3.78 million $ 8.1 million
Dec 18, 7 PM $ 0.00381
+0.53%
$ 3.81 million $ 7.68 million
Dec 18, 6 PM $ 0.00378
-1.07%
$ 3.78 million $ 7.11 million