Ping Historical Data

PING Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00377
-0.62%
$ 3.77 million $ 4.66 million
Dec 14, 4 PM $ 0.0038
-0.05%
$ 3.8 million $ 4.56 million
Dec 14, 3 PM $ 0.0038
+0.77%
$ 3.8 million $ 4.44 million
Dec 14, 2 PM $ 0.00378
-2.03%
$ 3.78 million $ 4.48 million
Dec 14, 1 PM $ 0.00385
-5.31%
$ 3.85 million $ 4.48 million
Dec 14, 12 PM $ 0.00407
-0.38%
$ 4.07 million $ 4.54 million
Dec 14, 11 AM $ 0.00409
-1.11%
$ 4.09 million $ 4.57 million
Dec 14, 10 AM $ 0.00413
-0.97%
$ 4.13 million $ 4.52 million
Dec 14, 9 AM $ 0.00417
-0.26%
$ 4.17 million $ 4.54 million
Dec 14, 8 AM $ 0.00418
-0.03%
$ 4.18 million $ 4.52 million
Dec 14, 7 AM $ 0.00418
+0.55%
$ 4.18 million $ 4.59 million
Dec 14, 6 AM $ 0.00416
+1.65%
$ 4.16 million $ 4.58 million
Dec 14, 5 AM $ 0.00409
-1.35%
$ 4.09 million $ 4.49 million
Dec 14, 4 AM $ 0.00415
-0.23%
$ 4.15 million $ 4.42 million
Dec 14, 3 AM $ 0.00416
+0.04%
$ 4.16 million $ 4.42 million
Dec 14, 2 AM $ 0.00415
+0.32%
$ 4.16 million $ 4.42 million
Dec 14, 1 AM $ 0.00415
+0.99%
$ 4.15 million $ 4.42 million
Dec 14, 12 AM $ 0.00411
-0.44%
$ 4.11 million $ 4.44 million
Dec 13, 11 PM $ 0.00413
+0.59%
$ 4.13 million $ 4.39 million
Dec 13, 10 PM $ 0.0041
-0.36%
$ 4.1 million $ 4.41 million
Dec 13, 9 PM $ 0.00412
-2.65%
$ 4.12 million $ 4.43 million
Dec 13, 8 PM $ 0.00424
+1.37%
$ 4.24 million $ 4.48 million
Dec 13, 7 PM $ 0.00418
+0.48%
$ 4.17 million $ 4.64 million
Dec 13, 6 PM $ 0.00416
-1.96%
$ 4.16 million $ 4.75 million
Dec 13, 5 PM $ 0.00424
-0.15%
$ 4.24 million $ 5.03 million
Dec 13, 4 PM $ 0.00425
-0.88%
$ 4.25 million $ 5.4 million
Dec 13, 3 PM $ 0.00428
+0.03%
$ 4.28 million $ 5.95 million
Dec 13, 2 PM $ 0.00428
+0.53%
$ 4.28 million $ 6.43 million
Dec 13, 1 PM $ 0.00426
-0.09%
$ 4.26 million $ 6.55 million
Dec 13, 12 PM $ 0.00426
-0.51%
$ 4.26 million $ 6.56 million
Dec 13, 11 AM $ 0.00428
-0.61%
$ 4.28 million $ 6.57 million
Dec 13, 10 AM $ 0.00434
+1.28%
$ 4.34 million $ 6.41 million
Dec 13, 9 AM $ 0.00426
-0.91%
$ 4.26 million $ 6.41 million
Dec 13, 8 AM $ 0.0043
+0.04%
$ 4.3 million $ 6.51 million
Dec 13, 7 AM $ 0.0043
-0.17%
$ 4.3 million $ 6.57 million
Dec 13, 6 AM $ 0.00431
+0.09%
$ 4.31 million $ 6.66 million
Dec 13, 5 AM $ 0.00431
-0.27%
$ 4.31 million $ 6.2 million
Dec 13, 4 AM $ 0.00432
+0.39%
$ 4.32 million $ 6.86 million
Dec 13, 3 AM $ 0.0043
-0.78%
$ 4.3 million $ 6.96 million
Dec 13, 2 AM $ 0.00434
+0.92%
$ 4.34 million $ 7.04 million
Dec 13, 1 AM $ 0.00429
+0.09%
$ 4.29 million $ 7.18 million
Dec 13, 12 AM $ 0.00429
+0.67%
$ 4.29 million $ 7.35 million
Dec 12, 11 PM $ 0.00426
-0.76%
$ 4.27 million $ 7.49 million
Dec 12, 10 PM $ 0.0043
+1.73%
$ 4.3 million $ 7.7 million
Dec 12, 9 PM $ 0.00422
-1.10%
$ 4.22 million $ 7.94 million
Dec 12, 8 PM $ 0.00427
+0.11%
$ 4.27 million $ 8.5 million
Dec 12, 7 PM $ 0.00427
-0.78%
$ 4.27 million $ 8.59 million
Dec 12, 6 PM $ 0.00428
+0.22%
$ 4.28 million $ 8.71 million
Dec 12, 5 PM $ 0.00429
-0.33%
$ 4.29 million $ 8.78 million
Dec 12, 4 PM $ 0.00434
-1.47%
$ 4.34 million $ 8.62 million