Ping Historical Data

PING Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00715
+1.81%
$ 7.14 million $ 8.16 million
Dec 10, 3 PM $ 0.00701
-0.06%
$ 7.01 million $ 8.61 million
Dec 10, 2 PM $ 0.00703
+2.14%
$ 7.03 million $ 8.95 million
Dec 10, 1 PM $ 0.00689
-0.09%
$ 6.89 million $ 8.91 million
Dec 10, 12 PM $ 0.0069
+0.14%
$ 6.9 million $ 9 million
Dec 10, 11 AM $ 0.00689
+0.12%
$ 6.9 million $ 8.96 million
Dec 10, 10 AM $ 0.00688
-1.51%
$ 6.88 million $ 8.82 million
Dec 10, 9 AM $ 0.00699
+1.01%
$ 6.99 million $ 8.7 million
Dec 10, 8 AM $ 0.00692
-0.57%
$ 6.92 million $ 8.65 million
Dec 10, 7 AM $ 0.00694
+0.29%
$ 6.94 million $ 8.68 million
Dec 10, 6 AM $ 0.00692
+0.68%
$ 6.91 million $ 8.7 million
Dec 10, 5 AM $ 0.00687
-1.26%
$ 6.87 million $ 8.71 million
Dec 10, 4 AM $ 0.00696
+0.85%
$ 6.96 million $ 8.77 million
Dec 10, 3 AM $ 0.0069
-0.40%
$ 6.9 million $ 8.81 million
Dec 10, 2 AM $ 0.00693
-1.11%
$ 6.93 million $ 9.04 million
Dec 10, 1 AM $ 0.00701
+0.59%
$ 7.01 million $ 8.96 million
Dec 10, 12 AM $ 0.00697
-0.06%
$ 6.97 million $ 8.95 million
Dec 9, 11 PM $ 0.00697
+0.01%
$ 6.99 million $ 8.85 million
Dec 9, 10 PM $ 0.00697
-0.24%
$ 6.97 million $ 8.83 million
Dec 9, 9 PM $ 0.00699
-0.50%
$ 6.99 million $ 8.73 million
Dec 9, 8 PM $ 0.00701
-1.91%
$ 7.01 million $ 8.62 million
Dec 9, 7 PM $ 0.00713
+1.14%
$ 7.13 million $ 8.47 million
Dec 9, 6 PM $ 0.00705
-1.65%
$ 7.05 million $ 8.33 million
Dec 9, 5 PM $ 0.00713
-2.32%
$ 7.13 million $ 8.29 million
Dec 9, 4 PM $ 0.0073
+3.90%
$ 7.3 million $ 7.99 million
Dec 9, 3 PM $ 0.00703
-0.41%
$ 7.05 million $ 7.55 million
Dec 9, 2 PM $ 0.00706
-3.49%
$ 7.06 million $ 7.55 million
Dec 9, 1 PM $ 0.00731
+0.77%
$ 7.31 million $ 7.85 million
Dec 9, 12 PM $ 0.00725
+0.93%
$ 7.22 million $ 7.87 million
Dec 9, 11 AM $ 0.00719
+1.20%
$ 7.19 million $ 7.93 million
Dec 9, 10 AM $ 0.00711
+0.48%
$ 7.11 million $ 7.94 million
Dec 9, 9 AM $ 0.00707
+2.91%
$ 7.07 million $ 7.91 million
Dec 9, 8 AM $ 0.00688
-0.54%
$ 6.89 million $ 8.05 million
Dec 9, 7 AM $ 0.00691
+0.25%
$ 6.91 million $ 8.07 million
Dec 9, 6 AM $ 0.0069
-0.57%
$ 6.9 million $ 8.11 million
Dec 9, 5 AM $ 0.00694
+0.56%
$ 6.94 million $ 8.18 million
Dec 9, 4 AM $ 0.0069
+0.05%
$ 6.9 million $ 8.09 million
Dec 9, 3 AM $ 0.00691
-0.28%
$ 6.91 million $ 8.03 million
Dec 9, 2 AM $ 0.00691
-4.04%
$ 6.91 million $ 7.87 million
Dec 9, 1 AM $ 0.0072
-0.41%
$ 7.2 million $ 7.99 million
Dec 9, 12 AM $ 0.00723
+0.94%
$ 7.23 million $ 8.13 million
Dec 8, 11 PM $ 0.00717
-1.37%
$ 7.17 million $ 8.21 million
Dec 8, 10 PM $ 0.00725
-1.63%
$ 7.25 million $ 8.27 million
Dec 8, 9 PM $ 0.00737
-1.75%
$ 7.37 million $ 8.59 million
Dec 8, 8 PM $ 0.0075
-1.16%
$ 7.5 million $ 8.67 million
Dec 8, 7 PM $ 0.00759
+3.12%
$ 7.59 million $ 8.53 million
Dec 8, 6 PM $ 0.00735
-0.64%
$ 7.35 million $ 8.43 million
Dec 8, 5 PM $ 0.0074
+0.72%
$ 7.43 million $ 8.56 million
Dec 8, 4 PM $ 0.00734
-0.66%
$ 7.34 million $ 8.9 million
Dec 8, 3 PM $ 0.0074
-0.62%
$ 7.4 million $ 8.75 million