Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.16%
$ 1.33 million $ 2.88 million
Apr 21, 2026 $ 0.00169
+3.46%
$ 1.32 million $ 2.23 million
Apr 20, 2026 $ 0.00163
-9.12%
$ 1.3 million $ 3.25 million
Apr 19, 2026 $ 0.00176
-10.19%
$ 1.44 million $ 2.64 million
Apr 18, 2026 $ 0.00196
-3.95%
$ 1.58 million $ 1.03 million
Apr 17, 2026 $ 0.00204
-4.28%
$ 1.66 million $ 2.92 million
Apr 16, 2026 $ 0.00213
+20.34%
$ 1.7 million $ 2.24 million
Apr 15, 2026 $ 0.00177
-2.93%
$ 1.41 million $ 1.71 million
Apr 14, 2026 $ 0.00183
+1.37%
$ 1.43 million $ 3.11 million
Apr 13, 2026 $ 0.0018
+8.59%
$ 1.42 million $ 3.05 million
Apr 12, 2026 $ 0.00166
-14.49%
$ 1.32 million $ 3.05 million
Apr 11, 2026 $ 0.00194
+12.56%
$ 1.52 million $ 1.82 million
Apr 10, 2026 $ 0.00172
+15.14%
$ 1.34 million $ 2.48 million
Apr 9, 2026 $ 0.0015
-6.83%
$ 1.18 million $ 2.11 million
Apr 8, 2026 $ 0.00163
+0.49%
$ 1.29 million $ 2.62 million
Apr 7, 2026 $ 0.00163
+3.50%
$ 1.28 million $ 7.79 million
Apr 6, 2026 $ 0.00157
+7.20%
$ 1.22 million $ 3.6 million
Apr 5, 2026 $ 0.00147
-1.49%
$ 1.14 million $ 2.9 million
Apr 4, 2026 $ 0.00149
-14.28%
$ 1.17 million $ 1.59 million
Apr 3, 2026 $ 0.00174
+6.31%
$ 1.36 million $ 5.22 million
Apr 2, 2026 $ 0.00179
+41.48%
$ 1.36 million $ 1.81 million
Apr 1, 2026 $ 0.00127
+3.42%
$ 965,672 $ 1.92 million
Mar 31, 2026 $ 0.00122
-1.35%
$ 931,800 $ 2.37 million
Mar 30, 2026 $ 0.00124
+4.69%
$ 944,135 $ 3.9 million
Mar 29, 2026 $ 0.00119
-4.63%
$ 912,672 $ 1.99 million
Mar 28, 2026 $ 0.00124
-5.93%
$ 954,696 $ 934,627
Mar 27, 2026 $ 0.00132
-8.17%
$ 1.03 million $ 2.65 million
Mar 26, 2026 $ 0.00144
-2.38%
$ 1.12 million $ 1.69 million
Mar 25, 2026 $ 0.00147
-8.62%
$ 1.16 million $ 1.42 million
Mar 24, 2026 $ 0.00161
-4.15%
$ 1.28 million $ 4.68 million
Mar 23, 2026 $ 0.00168
-2.76%
$ 1.35 million $ 2.3 million
Mar 22, 2026 $ 0.00173
-5.13%
$ 1.39 million $ 1.83 million
Mar 21, 2026 $ 0.00182
-10.04%
$ 1.47 million $ 1.37 million
Mar 20, 2026 $ 0.00203
+23.31%
$ 1.58 million $ 1.42 million
Mar 19, 2026 $ 0.00164
+4.14%
$ 1.64 million $ 1.58 million
Mar 18, 2026 $ 0.00158
-8.17%
$ 1.58 million $ 3.38 million
Mar 17, 2026 $ 0.00172
-4.11%
$ 1.72 million $ 1.57 million
Mar 16, 2026 $ 0.00179
+2.78%
$ 1.79 million $ 2.26 million
Mar 15, 2026 $ 0.00174
+4.54%
$ 1.74 million $ 1.54 million
Mar 14, 2026 $ 0.00165
-5.51%
$ 1.65 million $ 580,871
Mar 13, 2026 $ 0.00175
-1.02%
$ 1.75 million $ 1.8 million
Mar 12, 2026 $ 0.00177
+9.82%
$ 1.77 million $ 850,795
Mar 11, 2026 $ 0.00161
-9.86%
$ 1.61 million $ 1.29 million
Mar 10, 2026 $ 0.00178
+11.04%
$ 1.79 million $ 1.37 million
Mar 9, 2026 $ 0.00161
+2.89%
$ 1.61 million $ 1.79 million
Mar 8, 2026 $ 0.00156
+9.50%
$ 1.56 million $ 1.79 million
Mar 7, 2026 $ 0.00142
-4.78%
$ 1.42 million $ 1.09 million
Mar 6, 2026 $ 0.0015
-26.83%
$ 1.5 million $ 1.16 million
Mar 5, 2026 $ 0.00205
+21.12%
$ 2.05 million $ 746,895
Mar 4, 2026 $ 0.00169
+31.10%
$ 1.69 million $ 1.34 million
Download