Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.000438
+0.00%
$270,008 $10
Today, at 9 AM $0.000438
+0.00%
$270,008 $10
Today, at 3 AM $0.000444
+0.00%
$273,574 $7
Today, at 2 AM $0.000447
+0.00%
$275,309 $0
Yesterday, at 6 PM $0.000442
+0.00%
$272,226 $132
Yesterday, at 4 PM $0.000439
+0.50%
$270,815 $116
Yesterday, at 8 AM $0.000439
-0.21%
$270,756 $189
Yesterday, at 7 AM $0.000439
-0.01%
$270,805 $202
Yesterday, at 2 AM $0.000441
+0.00%
$271,766 $247
Yesterday, at 1 AM $0.000443
+0.00%
$272,710 $246
Oct 21, 11 PM $0.000447
+1.78%
$275,042 $241
Oct 21, 7 PM $0.00044
-1.07%
$271,058 $237
Oct 21, 3 PM $0.000444
-1.16%
$273,467 $220
Oct 21, 2 PM $0.000449
+0.00%
$276,216 $196
Oct 21, 1 PM $0.000448
-0.48%
$275,443 $298
Oct 21, 11 AM $0.000449
+0.41%
$276,249 $314
Oct 21, 6 AM $0.000447
+0.00%
$275,307 $346
Oct 21, 2 AM $0.000446
+0.00%
$274,380 $349
Oct 20, 10 PM $0.000446
+0.33%
$274,496 $391
Oct 20, 9 PM $0.000444
+0.03%
$273,508 $383
Oct 20, 8 PM $0.000439
+0.00%
$270,382 $376
Oct 20, 7 PM $0.000438
+0.00%
$269,848 $374
Oct 20, 5 PM $0.000445
+0.00%
$273,858 $372
Oct 20, 4 PM $0.000443
+0.00%
$272,328 $365
Oct 20, 3 PM $0.000444
+0.71%
$272,781 $341
Oct 20, 2 PM $0.000441
-1.69%
$270,955 $317
Oct 20, 12 PM $0.000449
-0.03%
$276,001 $201
Oct 20, 7 AM $0.000448
+1.94%
$275,595 $320
Oct 20, 3 AM $0.000441
+0.17%
$271,434 $226
Oct 20, 1 AM $0.000438
+0.36%
$269,640 $200
Oct 19, 11 PM $0.00044
-0.02%
$270,420 $235
Oct 19, 10 PM $0.00044
+0.00%
$270,545 $254
Oct 19, 4 PM $0.000437
+0.00%
$269,631 $288
Oct 19, 2 PM $0.000438
+0.13%
$269,981 $287
Oct 19, 1 PM $0.000437
-0.29%
$269,639 $269
Oct 19, 11 AM $0.00044
-0.17%
$271,658 $144
Oct 19, 7 AM $0.000446
+0.52%
$275,316 $141
Oct 19, 5 AM $0.000442
+0.00%
$272,875 $173
Oct 19, 12 AM $0.000442
-0.80%
$272,592 $171
Oct 18, 11 PM $0.000448
-1.14%
$276,380 $86
Oct 18, 10 PM $0.000451
+0.34%
$278,477 $100
Oct 18, 7 PM $0.000443
-0.80%
$273,230 $155
Oct 18, 4 PM $0.000444
+0.00%
$274,992 $238
Oct 18, 2 PM $0.000447
-0.30%
$276,983 $249
Oct 18, 1 PM $0.000448
-0.02%
$277,867 $244
Oct 18, 9 AM $0.000452
+0.00%
$280,199 $26
Oct 18, 6 AM $0.000451
+0.00%
$279,527 $244
Oct 18, 2 AM $0.000451
-0.03%
$279,806 $240
Oct 18, 1 AM $0.000452
+0.00%
$279,986 $228
Oct 17, 11 PM $0.000458
+0.00%
$284,169 $312
Download