Ping Historical Data

PING
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00117
+0.00%
$885,146 $299,468
Today, at 6 PM $0.00117
+0.00%
$882,504 $296,669
Today, at 5 PM $0.00117
-0.35%
$882,504 $284,787
Today, at 4 PM $0.00117
+0.35%
$885,609 $289,754
Today, at 3 PM $0.00117
+0.17%
$882,504 $284,442
Today, at 2 PM $0.00117
+0.33%
$885,449 $285,355
Today, at 1 PM $0.00117
+0.00%
$882,504 $263,124
Today, at 12 PM $0.00117
+0.09%
$882,504 $250,073
Today, at 11 AM $0.00117
-0.26%
$881,747 $244,955
Today, at 10 AM $0.00117
+0.17%
$884,015 $242,431
Today, at 9 AM $0.00117
-0.14%
$882,504 $241,033
Today, at 8 AM $0.00129
+10.43%
$973,674 $7,820
Today, at 7 AM $0.00117
-0.28%
$881,747 $229,666
Today, at 6 AM $0.00117
+0.34%
$887,805 $233,098
Today, at 5 AM $0.00116
-8.37%
$884,803 $217,797
Today, at 4 AM $0.00117
+0.66%
$888,808 $211,623
Today, at 3 AM $0.00116
-4.71%
$882,995 $191,996
Today, at 2 AM $0.00122
-0.05%
$926,611 $188,327
Today, at 1 AM $0.00122
+0.16%
$927,069 $191,141
Today, at 12 AM $0.00122
-0.12%
$925,549 $189,936
Yesterday, at 11 PM $0.00122
+0.04%
$926,691 $189,071
Yesterday, at 10 PM $0.00122
+0.25%
$927,069 $186,863
Yesterday, at 9 PM $0.00122
-0.14%
$924,789 $178,109
Yesterday, at 8 PM $0.00122
+0.07%
$926,069 $179,654
Yesterday, at 7 PM $0.00122
-0.40%
$925,458 $182,335
Yesterday, at 6 PM $0.00122
+0.20%
$924,339 $194,332
Yesterday, at 5 PM $0.00122
-0.20%
$922,528 $200,286
Yesterday, at 4 PM $0.00122
-0.27%
$922,913 $203,410
Yesterday, at 3 PM $0.00122
+5.31%
$925,398 $204,625
Yesterday, at 2 PM $0.00116
+0.21%
$878,728 $205,296
Yesterday, at 1 PM $0.00116
-0.02%
$876,886 $218,754
Yesterday, at 12 PM $0.00116
+0.09%
$878,566 $234,945
Yesterday, at 11 AM $0.00116
+0.09%
$877,754 $257,942
Yesterday, at 10 AM $0.00126
+8.98%
$955,650 $7,738
Yesterday, at 9 AM $0.00116
-0.18%
$876,886 $283,256
Yesterday, at 8 AM $0.00116
+0.14%
$878,241 $340,134
Yesterday, at 7 AM $0.00116
-7.89%
$877,501 $356,585
Yesterday, at 6 AM $0.00126
+12.02%
$942,814 $7,946
Yesterday, at 5 AM $0.00112
-9.60%
$841,626 $389,584
Yesterday, at 4 AM $0.00124
+13.74%
$929,861 $7,021
Yesterday, at 3 AM $0.00109
+0.01%
$817,553 $375,545
Yesterday, at 2 AM $0.00109
+0.14%
$817,450 $382,841
Yesterday, at 1 AM $0.00109
-0.10%
$816,342 $389,667
Yesterday, at 12 AM $0.00109
+0.07%
$817,132 $416,602
Aug 21, 11 PM $0.00112
-0.25%
$839,769 $425,866
Aug 21, 10 PM $0.00112
+0.14%
$841,838 $431,764
Aug 21, 9 PM $0.00112
+0.00%
$841,536 $427,373
Aug 21, 8 PM $0.00112
+2.68%
$841,553 $422,787
Aug 21, 7 PM $0.00109
-0.14%
$819,585 $418,795
Aug 21, 6 PM $0.0011
+1.96%
$821,261 $419,056
Download