Shrek Historical Data

SHREK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₁₀383
+0.00%
$ 16,133 $ 1,978
Jan 21, 10 PM $ 0.0₁₀387
+0.00%
$ 16,284 $ 1,971
Jan 21, 9 PM $ 0.0₁₀386
+0.00%
$ 16,225 $ 1,973
Jan 21, 8 PM $ 0.0₁₀39
+0.97%
$ 16,421 $ 1,908
Jan 21, 7 PM $ 0.0₁₀387
+0.00%
$ 16,289 $ 1,496
Jan 21, 4 PM $ 0.0₁₀403
+0.47%
$ 16,950 $ 1,306
Jan 21, 3 PM $ 0.0₁₀402
-4.16%
$ 16,915 $ 1,291
Jan 21, 2 PM $ 0.0₁₀432
+0.00%
$ 18,165 $ 947
Jan 21, 1 PM $ 0.0₁₀434
-13.60%
$ 18,237 $ 923
Jan 21, 12 PM $ 0.0₁₀513
+0.00%
$ 21,578 $ 313
Jan 21, 9 AM $ 0.0₁₀528
+0.00%
$ 22,227 $ 209
Jan 21, 8 AM $ 0.0₁₀543
+0.00%
$ 22,853 $ 89
Jan 21, 4 AM $ 0.0₁₀533
-0.21%
$ 22,411 $ 538
Jan 20, 11 PM $ 0.0₁₀528
+0.23%
$ 22,211 $ 1,440
Jan 20, 10 PM $ 0.0₁₀553
-1.92%
$ 23,270 $ 1,296
Jan 20, 11 AM $ 0.0₁₀598
-0.92%
$ 25,167 $ 355
Jan 20, 10 AM $ 0.0₁₀603
-0.55%
$ 25,366 $ 303
Jan 20, 9 AM $ 0.0₁₀607
-5.26%
$ 25,547 $ 259
Jan 20, 5 AM $ 0.0₁₀658
+0.43%
$ 27,691 $ 13,603
Jan 20, 4 AM $ 0.0₁₀656
+0.00%
$ 27,618 $ 13,565
Jan 20, 3 AM $ 0.0₁₀656
-0.93%
$ 27,609 $ 13,357
Jan 20, 2 AM $ 0.0₁₀661
+0.02%
$ 27,798 $ 13,343
Jan 20, 1 AM $ 0.0₁₀66
+0.40%
$ 27,768 $ 13,312
Jan 20, 12 AM $ 0.0₁₀643
+2.52%
$ 27,052 $ 13,178
Jan 19, 11 PM $ 0.0₁₀641
-9.16%
$ 26,951 $ 12,669
Jan 19, 10 PM $ 0.0₁₀705
-0.06%
$ 29,640 $ 12,247
Jan 19, 9 PM $ 0.0₁₀705
-0.45%
$ 29,665 $ 12,233
Jan 19, 8 PM $ 0.0₁₀703
-4.09%
$ 29,557 $ 12,149
Jan 19, 7 PM $ 0.0₁₀689
+2.81%
$ 28,995 $ 11,059
Jan 19, 6 PM $ 0.0₁₀663
+1.47%
$ 27,879 $ 10,332
Jan 19, 5 PM $ 0.0₁₀653
+1.02%
$ 27,471 $ 10,255
Jan 19, 4 PM $ 0.0₁₀634
+6.07%
$ 26,656 $ 9,865
Jan 19, 3 PM $ 0.0₁₀58
-4.05%
$ 24,415 $ 8,895
Jan 19, 2 PM $ 0.0₁₀604
+0.00%
$ 25,415 $ 8,692
Jan 19, 1 PM $ 0.0₁₀592
-1.82%
$ 24,891 $ 7,297
Jan 19, 12 PM $ 0.0₁₀599
+0.00%
$ 25,189 $ 7,231
Jan 19, 10 AM $ 0.0₁₀587
+0.00%
$ 24,683 $ 6,027
Jan 19, 8 AM $ 0.0₁₀615
-4.53%
$ 25,863 $ 5,742
Jan 19, 2 AM $ 0.0₁₀402
+0.00%
$ 16,895 $ 4,351
Jan 18, 5 PM $ 0.0₁₀438
+1.59%
$ 18,439 $ 3,328
Jan 18, 3 PM $ 0.0₁₀453
-0.66%
$ 19,043 $ 2,693
Jan 18, 2 PM $ 0.0₁₀451
+0.00%
$ 18,990 $ 2,661
Jan 18, 1 PM $ 0.0₁₀449
-0.03%
$ 18,907 $ 2,638
Jan 18, 12 PM $ 0.0₁₀46
+0.00%
$ 19,363 $ 2,539
Jan 18, 9 AM $ 0.0₁₀473
+0.00%
$ 19,896 $ 1,101
Jan 18, 5 AM $ 0.0₁₀456
+0.00%
$ 19,202 $ 837
Jan 18, 4 AM $ 0.0₁₀461
-3.39%
$ 19,400 $ 795
Jan 18, 3 AM $ 0.0₁₀475
+0.00%
$ 19,993 $ 6,524
Jan 18, 2 AM $ 0.0₁₀491
+0.00%
$ 20,653 $ 6,366
Jan 18, 12 AM $ 0.0₁₀497
+0.00%
$ 20,888 $ 6,207