币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅305
-7.22%
$ -- $ 147
May 12, 2026 $ 0.0₅308
+0.61%
$ -- $ 2,036
May 7, 2026 $ 0.0₅331
+0.00%
$ -- $ 74
May 5, 2026 $ 0.0₅354
-5.32%
$ -- $ 177
May 3, 2026 $ 0.0₅39
+2.81%
$ -- $ 295
May 2, 2026 $ 0.0₅382
-22.95%
$ -- $ 721
May 1, 2026 $ 0.0₅535
+0.00%
$ -- $ 256
Apr 30, 2026 $ 0.0₅568
-14.79%
$ -- $ 1,367
Apr 29, 2026 $ 0.0₅613
+10.44%
$ -- $ 4,893
Apr 28, 2026 $ 0.0₅561
+18.24%
$ -- $ 3,160
Apr 27, 2026 $ 0.0₅481
-20.65%
$ -- $ 1,749
Apr 26, 2026 $ 0.0₅605
-41.44%
$ -- $ 5,249
Apr 25, 2026 $ 0.0000103
-39.63%
$ -- $ 8,864
Apr 24, 2026 $ 0.0000167
+85.99%
$ -- $ 35,135
Apr 23, 2026 $ 0.0₅888
-14.05%
$ -- $ 12,028
Apr 22, 2026 $ 0.0000103
-71.70%
$ -- $ 38,449
Apr 21, 2026 $ 0.0000365
+29.77%
$ -- $ 33,671
Download