币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0₅26
+0.00%
$ -- $ 45
May 13, 4 PM $ 0.0₅305
-1.91%
$ -- $ 147
May 13, 2 AM $ 0.0₅329
+0.00%
$ -- $ 1,903
May 12, 2 PM $ 0.0₅308
+0.00%
$ -- $ 2,036
May 12, 12 PM $ 0.0₅33
+0.00%
$ -- $ 1,970
May 12, 9 AM $ 0.0₅353
+0.00%
$ -- $ 1,896
May 12, 8 AM $ 0.0₅384
+0.00%
$ -- $ 1,807
May 12, 5 AM $ 0.0₅378
+2.94%
$ -- $ 1,754
May 12, 4 AM $ 0.0₅371
-4.90%
$ -- $ 1,536
May 12, 3 AM $ 0.0₅392
+9.69%
$ -- $ 1,463
May 12, 2 AM $ 0.0₅357
+16.70%
$ -- $ 856
May 7, 9 AM $ 0.0₅331
+0.00%
$ -- $ 74
May 5, 1 PM $ 0.0₅354
+0.49%
$ -- $ 177
May 5, 10 AM $ 0.0₅374
+0.00%
$ -- $ 63
May 3, 11 AM $ 0.0₅39
+0.00%
$ -- $ 295
May 3, 9 AM $ 0.0₅386
+0.00%
$ -- $ 291
May 3, 5 AM $ 0.0₅397
+0.00%
$ -- $ 379
May 3, 12 AM $ 0.0₅38
+0.00%
$ -- $ 704
May 2, 2 PM $ 0.0₅382
-0.73%
$ -- $ 721
May 2, 1 PM $ 0.0₅409
+0.00%
$ -- $ 642
May 2, 12 PM $ 0.0₅418
-0.20%
$ -- $ 602
May 2, 6 AM $ 0.0₅42
-1.20%
$ -- $ 529
May 2, 4 AM $ 0.0₅459
+0.00%
$ -- $ 478
May 2, 3 AM $ 0.0₅456
-0.33%
$ -- $ 482
May 2, 2 AM $ 0.0₅463
-6.63%
$ -- $ 389
May 1, 6 PM $ 0.0₅535
+0.00%
$ -- $ 256
Apr 30, 10 PM $ 0.0₅568
+0.71%
$ -- $ 1,367
Apr 30, 3 PM $ 0.0₅614
+10.83%
$ -- $ 1,169
Apr 30, 2 PM $ 0.0₅554
+8.26%
$ -- $ 1,110
Apr 30, 12 PM $ 0.0₅527
+0.00%
$ -- $ 1,085
Apr 30, 9 AM $ 0.0₅558
+0.00%
$ -- $ 3,767
Apr 30, 8 AM $ 0.0₅57
+6.23%
$ -- $ 3,743
Apr 30, 7 AM $ 0.0₅537
+0.14%
$ -- $ 3,506
Apr 30, 6 AM $ 0.0₅532
+0.16%
$ -- $ 3,784
Apr 30, 5 AM $ 0.0₅548
-7.04%
$ -- $ 3,770
Apr 30, 4 AM $ 0.0₅59
-0.65%
$ -- $ 3,612
Apr 30, 3 AM $ 0.0₅608
-1.46%
$ -- $ 3,660
Apr 30, 2 AM $ 0.0₅671
+0.00%
$ -- $ 3,594
Apr 30, 1 AM $ 0.0₅676
+0.00%
$ -- $ 3,686
Apr 30, 12 AM $ 0.0₅675
+1.26%
$ -- $ 4,057
Apr 29, 11 PM $ 0.0₅613
+0.00%
$ -- $ 4,893
Apr 29, 3 PM $ 0.0₅61
-2.77%
$ -- $ 5,619
Apr 29, 2 PM $ 0.0₅677
+0.22%
$ -- $ 5,525
Apr 29, 1 PM $ 0.0₅673
+0.04%
$ -- $ 7,217
Apr 29, 12 PM $ 0.0₅673
-25.88%
$ -- $ 7,302
Apr 29, 11 AM $ 0.0₅909
-2.98%
$ -- $ 6,044
Apr 29, 10 AM $ 0.0₅936
+18.80%
$ -- $ 5,632
Apr 29, 9 AM $ 0.0₅753
+8.29%
$ -- $ 5,025
Apr 29, 8 AM $ 0.0₅696
-1.55%
$ -- $ 4,909
Apr 29, 7 AM $ 0.0₅707
+11.13%
$ -- $ 4,878
Download