币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₅8
+0.00%
$ -- $ 12,160
Apr 23, 5 PM $ 0.0₅802
-3.67%
$ -- $ 12,136
Apr 23, 4 PM $ 0.0₅821
-2.88%
$ -- $ 12,195
Apr 23, 3 PM $ 0.0₅854
+7.96%
$ -- $ 12,535
Apr 23, 2 PM $ 0.0₅823
-30.61%
$ -- $ 11,940
Apr 23, 1 PM $ 0.0000119
-19.11%
$ -- $ 13,131
Apr 23, 12 PM $ 0.0000144
+14.32%
$ -- $ 12,493
Apr 23, 11 AM $ 0.000012
+0.55%
$ -- $ 15,210
Apr 23, 10 AM $ 0.0000119
+5.16%
$ -- $ 16,578
Apr 23, 9 AM $ 0.000011
-21.95%
$ -- $ 17,487
Apr 23, 8 AM $ 0.0000141
+5.42%
$ -- $ 17,469
Apr 23, 7 AM $ 0.0000134
+14.97%
$ -- $ 18,113
Apr 23, 6 AM $ 0.0000117
-1.93%
$ -- $ 20,329
Apr 23, 5 AM $ 0.0000119
+70.65%
$ -- $ 20,925
Apr 23, 4 AM $ 0.0₅693
-8.87%
$ -- $ 22,188
Apr 23, 3 AM $ 0.0₅774
+4.99%
$ -- $ 23,988
Apr 23, 2 AM $ 0.0₅739
-10.93%
$ -- $ 25,310
Apr 23, 1 AM $ 0.0₅83
+0.78%
$ -- $ 28,089
Apr 23, 12 AM $ 0.0₅848
-17.92%
$ -- $ 32,358
Apr 22, 11 PM $ 0.0000103
+1.39%
$ -- $ 38,449
Apr 22, 10 PM $ 0.0000104
+0.00%
$ -- $ 40,809
Apr 22, 9 PM $ 0.0₅999
+11.29%
$ -- $ 40,758
Apr 22, 7 PM $ 0.0₅927
+15.52%
$ -- $ 41,622
Apr 22, 6 PM $ 0.0₅802
-0.07%
$ -- $ 42,050
Apr 22, 5 PM $ 0.0₅798
+0.61%
$ -- $ 42,982
Apr 22, 4 PM $ 0.0₅802
-16.07%
$ -- $ 43,622
Apr 22, 3 PM $ 0.0₅962
+10.59%
$ -- $ 49,356
Apr 22, 2 PM $ 0.0₅875
-24.48%
$ -- $ 71,299
Apr 22, 1 PM $ 0.0000116
-7.88%
$ -- $ 69,400
Apr 22, 12 PM $ 0.0000129
+5.89%
$ -- $ 67,980
Apr 22, 11 AM $ 0.0000139
-8.04%
$ -- $ 64,459
Apr 22, 10 AM $ 0.000015
-19.41%
$ -- $ 63,476
Apr 22, 9 AM $ 0.0000187
-12.10%
$ -- $ 61,805
Apr 22, 8 AM $ 0.0000212
+20.98%
$ -- $ 60,982
Apr 22, 7 AM $ 0.0000175
-21.63%
$ -- $ 59,602
Apr 22, 6 AM $ 0.0000261
-5.14%
$ -- $ 53,742
Apr 22, 5 AM $ 0.000027
-11.89%
$ -- $ 53,331
Apr 22, 4 AM $ 0.0000307
-8.38%
$ -- $ 50,576
Apr 22, 3 AM $ 0.0000334
+7.97%
$ -- $ 49,274
Apr 22, 2 AM $ 0.0000314
+8.93%
$ -- $ 47,507
Apr 22, 1 AM $ 0.0000289
+15.59%
$ -- $ 44,615
Apr 22, 12 AM $ 0.0000252
-30.96%
$ -- $ 39,391
Apr 21, 11 PM $ 0.0000365
+4.82%
$ -- $ 33,671
Apr 21, 10 PM $ 0.0000348
+25.63%
$ -- $ 31,953
Apr 21, 9 PM $ 0.0000277
-1.57%
$ -- $ 30,589
Download