币安人生 Historical Data

币安人生 Page 4
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000191
+0.00%
$ -- $ 61,962
10:18 AM $ 0.0000185
+0.00%
$ -- $ 61,962
10:17 AM $ 0.0000185
-0.58%
$ -- $ 61,950
10:15 AM $ 0.0000189
+0.00%
$ -- $ 61,919
10:11 AM $ 0.0000191
+0.00%
$ -- $ 61,881
10:10 AM $ 0.0000188
+0.00%
$ -- $ 61,812
10:07 AM $ 0.0000187
+0.00%
$ -- $ 61,808
10:05 AM $ 0.0000187
+0.00%
$ -- $ 61,775
10:00 AM $ 0.0000187
+0.00%
$ -- $ 61,772
9:57 AM $ 0.0000187
+0.00%
$ -- $ 61,805
9:52 AM $ 0.0000187
-0.33%
$ -- $ 61,785
9:50 AM $ 0.0000188
+0.00%
$ -- $ 61,813
9:49 AM $ 0.0000188
+0.00%
$ -- $ 61,813
9:48 AM $ 0.0000181
+0.00%
$ -- $ 61,678
9:44 AM $ 0.000018
+0.00%
$ -- $ 61,671
9:42 AM $ 0.0000182
+0.00%
$ -- $ 61,657
9:38 AM $ 0.0000182
+0.00%
$ -- $ 61,655
9:35 AM $ 0.0000182
+0.00%
$ -- $ 61,649
9:34 AM $ 0.0000183
-0.48%
$ -- $ 61,649
9:30 AM $ 0.0000197
+0.00%
$ -- $ 61,438
9:24 AM $ 0.0000196
+0.00%
$ -- $ 61,435
9:22 AM $ 0.0000196
+0.00%
$ -- $ 61,411
9:17 AM $ 0.0000195
+0.00%
$ -- $ 61,380
9:13 AM $ 0.0000194
+0.00%
$ -- $ 61,335
9:11 AM $ 0.0000202
+0.00%
$ -- $ 61,186
9:05 AM $ 0.0000204
+0.00%
$ -- $ 61,204
9:02 AM $ 0.0000205
+0.41%
$ -- $ 61,175
9:01 AM $ 0.0000204
-4.07%
$ -- $ 61,040
8:42 AM $ 0.0000212
+0.00%
$ -- $ 60,982
8:41 AM $ 0.0000211
+0.00%
$ -- $ 60,982
8:40 AM $ 0.0000211
-0.01%
$ -- $ 60,996
8:39 AM $ 0.0000211
+0.01%
$ -- $ 60,996
8:37 AM $ 0.000021
+0.00%
$ -- $ 60,997
8:35 AM $ 0.0000218
+0.00%
$ -- $ 60,898
8:32 AM $ 0.0000202
+0.00%
$ -- $ 60,923
8:31 AM $ 0.0000198
+0.13%
$ -- $ 60,603
8:28 AM $ 0.0000194
+0.00%
$ -- $ 60,302
8:27 AM $ 0.0000186
+3.76%
$ -- $ 60,302
8:26 AM $ 0.000018
+0.00%
$ -- $ 60,305
8:25 AM $ 0.0000172
+0.33%
$ -- $ 60,098
8:24 AM $ 0.0000168
+0.00%
$ -- $ 60,098
8:23 AM $ 0.0000167
+1.12%
$ -- $ 60,072
8:22 AM $ 0.0000165
+1.48%
$ -- $ 59,968
8:21 AM $ 0.0000161
+0.00%
$ -- $ 59,968
8:15 AM $ 0.0000169
+0.00%
$ -- $ 59,839
8:12 AM $ 0.000017
+0.00%
$ -- $ 59,776
8:11 AM $ 0.000017
+0.00%
$ -- $ 59,772
8:10 AM $ 0.000017
+0.00%
$ -- $ 59,767
8:08 AM $ 0.0000169
+0.00%
$ -- $ 59,767
8:06 AM $ 0.0000172
-0.40%
$ -- $ 59,702