币安人生 Historical Data

币安人生 Page 5
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000172
-0.40%
$ -- $ 59,702
8:01 AM $ 0.0000173
+0.00%
$ -- $ 59,660
8:00 AM $ 0.0000176
+0.00%
$ -- $ 59,602
7:59 AM $ 0.0000175
+0.29%
$ -- $ 59,602
7:57 AM $ 0.0000175
+0.00%
$ -- $ 59,595
7:56 AM $ 0.0000175
+0.84%
$ -- $ 59,587
7:55 AM $ 0.0000171
+0.52%
$ -- $ 59,471
7:54 AM $ 0.0000169
+0.33%
$ -- $ 59,471
7:53 AM $ 0.0000167
-1.91%
$ -- $ 59,373
7:52 AM $ 0.0000172
+1.03%
$ -- $ 59,373
7:50 AM $ 0.0000169
+0.11%
$ -- $ 59,358
7:49 AM $ 0.0000169
+0.00%
$ -- $ 58,994
7:48 AM $ 0.0000169
+10.89%
$ -- $ 58,994
7:47 AM $ 0.0000155
-0.46%
$ -- $ 58,949
7:46 AM $ 0.0000156
-1.12%
$ -- $ 58,870
7:45 AM $ 0.0000157
+1.53%
$ -- $ 58,851
7:44 AM $ 0.0000146
+0.00%
$ -- $ 58,523
7:43 AM $ 0.000015
-0.29%
$ -- $ 58,523
7:42 AM $ 0.0000153
-1.27%
$ -- $ 58,406
7:41 AM $ 0.0000155
-4.11%
$ -- $ 58,380
7:40 AM $ 0.0000161
-0.61%
$ -- $ 58,101
7:39 AM $ 0.0000162
-4.12%
$ -- $ 58,101
7:38 AM $ 0.0000172
+0.00%
$ -- $ 58,045
7:32 AM $ 0.0000172
+0.00%
$ -- $ 58,007
7:31 AM $ 0.000017
+0.34%
$ -- $ 58,007
7:30 AM $ 0.000017
-2.98%
$ -- $ 57,922
7:29 AM $ 0.0000174
-1.95%
$ -- $ 57,854
7:28 AM $ 0.0000178
+0.22%
$ -- $ 57,846
7:27 AM $ 0.0000177
-2.65%
$ -- $ 57,735
7:25 AM $ 0.0000182
+0.00%
$ -- $ 57,710
7:24 AM $ 0.0000189
+0.00%
$ -- $ 57,663
7:21 AM $ 0.0000189
+0.00%
$ -- $ 57,420
7:20 AM $ 0.0000185
+6.08%
$ -- $ 57,420
7:19 AM $ 0.0000171
-19.26%
$ -- $ 56,636
7:18 AM $ 0.0000217
+0.00%
$ -- $ 56,527
7:17 AM $ 0.0000221
+0.00%
$ -- $ 56,498
7:15 AM $ 0.0000222
+0.00%
$ -- $ 56,474
7:14 AM $ 0.0000221
+0.00%
$ -- $ 56,456
7:07 AM $ 0.000022
+0.00%
$ -- $ 56,417
7:06 AM $ 0.0000219
+0.00%
$ -- $ 56,411
7:04 AM $ 0.0000223
+0.00%
$ -- $ 56,344
7:03 AM $ 0.0000223
+0.00%
$ -- $ 56,327
7:02 AM $ 0.0000224
+0.00%
$ -- $ 56,340
6:49 AM $ 0.0000261
+0.00%
$ -- $ 53,742
6:48 AM $ 0.0000261
+0.00%
$ -- $ 53,742
6:46 AM $ 0.0000277
+0.00%
$ -- $ 53,521
6:36 AM $ 0.0000277
+0.00%
$ -- $ 53,529
6:35 AM $ 0.0000276
+0.00%
$ -- $ 53,529
6:30 AM $ 0.0000276
+0.00%
$ -- $ 53,541
6:26 AM $ 0.0000276
+0.00%
$ -- $ 53,539