Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000849
+0.31%
$ 239,480 $ 2
Jul 14, 4 AM $ 0.000847
+0.09%
$ 238,785 $ 2
Jul 14, 3 AM $ 0.000845
-0.02%
$ 238,304 $ 2
Jul 14, 2 AM $ 0.000846
+0.03%
$ 238,712 $ 2
Jul 14, 1 AM $ 0.000846
+0.01%
$ 238,696 $ 2
Jul 14, 12 AM $ 0.000844
+0.22%
$ 237,998 $ 2
Jul 13, 11 PM $ 0.00084
+0.71%
$ 236,776 $ 2
Jul 13, 10 PM $ 0.000836
-0.02%
$ 235,836 $ 2
Jul 13, 9 PM $ 0.000833
-0.52%
$ 234,904 $ 2
Jul 13, 8 PM $ 0.000838
-0.44%
$ 236,216 $ 2
Jul 13, 7 PM $ 0.000839
+0.30%
$ 236,729 $ 2
Jul 13, 6 PM $ 0.000835
+0.32%
$ 235,604 $ 2
Jul 13, 5 PM $ 0.000838
-0.36%
$ 236,276 $ 2
Jul 13, 4 PM $ 0.000842
-0.12%
$ 237,360 $ 2
Jul 13, 3 PM $ 0.000843
-0.16%
$ 237,637 $ 2
Jul 13, 2 PM $ 0.000843
+0.30%
$ 237,699 $ 2
Jul 13, 1 PM $ 0.000838
-0.27%
$ 236,274 $ 2
Jul 13, 12 PM $ 0.00084
-0.52%
$ 236,898 $ 2
Jul 13, 11 AM $ 0.000845
+0.09%
$ 238,411 $ 2
Jul 13, 10 AM $ 0.000844
-0.35%
$ 237,897 $ 2
Jul 13, 9 AM $ 0.000847
-0.17%
$ 238,868 $ 4
Jul 13, 8 AM $ 0.000849
+0.08%
$ 239,333 $ 4
Jul 13, 7 AM $ 0.000847
+0.54%
$ 239,009 $ 4
Jul 13, 6 AM $ 0.000843
-0.21%
$ 237,872 $ 4
Jul 13, 5 AM $ 0.000845
+0.03%
$ 238,285 $ 4
Jul 13, 4 AM $ 0.000844
+0.07%
$ 238,139 $ 2
Jul 13, 3 AM $ 0.000844
-1.35%
$ 238,039 $ 2
Jul 13, 2 AM $ 0.000858
+0.18%
$ 241,893 $ 2
Jul 13, 1 AM $ 0.00086
-0.69%
$ 242,480 $ 2
Jul 13, 12 AM $ 0.000863
+0.62%
$ 243,267 $ 2
Jul 12, 11 PM $ 0.000856
+0.10%
$ 241,389 $ 2
Jul 12, 10 PM $ 0.000853
-0.33%
$ 240,631 $ 2
Jul 12, 9 PM $ 0.000859
-0.45%
$ 242,398 $ 2
Jul 12, 8 PM $ 0.000864
+0.07%
$ 243,619 $ 2
Jul 12, 7 PM $ 0.000862
-0.10%
$ 243,222 $ 2
Jul 12, 6 PM $ 0.000863
+0.08%
$ 243,448 $ 2
Jul 12, 5 PM $ 0.000863
+0.00%
$ 243,413 $ 2
Jul 12, 4 PM $ 0.000863
+0.01%
$ 243,356 $ 2
Jul 12, 3 PM $ 0.000864
+0.21%
$ 243,563 $ 2
Jul 12, 2 PM $ 0.00086
+0.43%
$ 242,450 $ 2
Jul 12, 1 PM $ 0.000857
+0.04%
$ 241,555 $ 2
Jul 12, 12 PM $ 0.000857
+0.19%
$ 241,601 $ 2
Jul 12, 11 AM $ 0.000856
+0.30%
$ 241,315 $ 2
Jul 12, 10 AM $ 0.000853
-0.11%
$ 240,573 $ 2
Jul 12, 8 AM $ 0.000855
+0.20%
$ 241,161 $ 2
Jul 12, 7 AM $ 0.000852
+0.09%
$ 240,268 $ 2
Jul 12, 6 AM $ 0.000851
-0.30%
$ 239,891 $ 2
Jul 12, 5 AM $ 0.000855
-0.02%
$ 241,245 $ 2
Jul 12, 4 AM $ 0.000856
-0.17%
$ 241,550 $ 2
Jul 12, 3 AM $ 0.000858
+0.29%
$ 242,027 $ 2
Download