Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.000849
+0.85%
$ -- $ 2
Jul 13, 2026 $ 0.00084
-2.07%
$ 236,776 $ 2
Jul 12, 2026 $ 0.000856
+0.88%
$ 241,389 $ 2
Jul 11, 2026 $ 0.000849
-0.19%
$ 239,535 $ 2
Jul 10, 2026 $ 0.000851
+2.97%
$ 240,022 $ 2
Jul 9, 2026 $ 0.000828
+0.19%
$ 233,379 $ 8
Jul 8, 2026 $ 0.000826
-1.70%
$ 232,827 $ 2
Jul 7, 2026 $ 0.00084
-1.41%
$ 236,991 $ 2
Jul 6, 2026 $ 0.000853
+0.35%
$ 240,584 $ 52
Jul 5, 2026 $ 0.000853
+7.32%
$ 240,442 $ 576
Jul 4, 2026 $ 0.000794
-1.60%
$ 224,044 $ 341
Jul 3, 2026 $ 0.000809
-0.15%
$ 228,026 $ 489
Jul 2, 2026 $ 0.000809
+0.78%
$ 228,040 $ 807
Jul 1, 2026 $ 0.000803
+0.20%
$ 226,495 $ 611
Jun 30, 2026 $ 0.000801
-10.09%
$ 225,907 $ 794
Jun 29, 2026 $ 0.00089
+2.17%
$ 250,893 $ 3
Jun 28, 2026 $ 0.000868
+4.64%
$ 244,775 $ 406
Jun 27, 2026 $ 0.000829
-0.36%
$ 233,660 $ 6
Jun 26, 2026 $ 0.00083
-20.64%
$ 234,046 $ 2,679
Jun 25, 2026 $ 0.00105
-2.71%
$ 296,644 $ 2
Jun 24, 2026 $ 0.00108
-2.77%
$ 304,812 $ 2
Jun 23, 2026 $ 0.00111
-3.82%
$ 312,766 $ 47
Jun 22, 2026 $ 0.00115
-2.75%
$ 325,251 $ 477
Jun 21, 2026 $ 0.00119
+2.63%
$ 334,502 $ 552
Jun 20, 2026 $ 0.00116
+3.69%
$ 326,009 $ 178
Jun 19, 2026 $ 0.00112
+0.18%
$ 314,632 $ 29
Jun 18, 2026 $ 0.00111
-2.22%
$ 314,029 $ 2
Jun 17, 2026 $ 0.00114
-2.55%
$ 321,176 $ 24
Jun 16, 2026 $ 0.00117
-2.95%
$ 330,178 $ 461
Jun 15, 2026 $ 0.0012
+4.03%
$ 338,943 $ 35
Jun 14, 2026 $ 0.00116
+0.25%
$ 326,064 $ 4,483
Jun 13, 2026 $ 0.00115
+2.81%
$ 325,589 $ 183
Jun 12, 2026 $ 0.00112
-0.60%
$ 316,326 $ 10
Jun 11, 2026 $ 0.00113
+3.96%
$ 318,003 $ 148
Jun 10, 2026 $ 0.00108
-0.47%
$ 305,978 $ 71
Jun 9, 2026 $ 0.00109
-3.41%
$ 306,826 $ 24
Jun 8, 2026 $ 0.00113
+0.86%
$ 319,312 $ 2
Jun 7, 2026 $ 0.00112
+7.41%
$ 316,250 $ 17
Jun 6, 2026 $ 0.00104
-1.42%
$ 293,819 $ 59
Jun 5, 2026 $ 0.00105
-12.64%
$ 295,986 $ 171
Jun 4, 2026 $ 0.0012
-1.71%
$ 337,876 $ 140
Jun 3, 2026 $ 0.00122
-2.00%
$ 343,480 $ 27
Jun 2, 2026 $ 0.00124
-11.29%
$ 348,955 $ 952
Jun 1, 2026 $ 0.00139
+0.31%
$ 393,070 $ 160
May 31, 2026 $ 0.00139
-6.95%
$ 391,226 $ 1,113
May 30, 2026 $ 0.00149
+0.59%
$ 420,440 $ 3
May 29, 2026 $ 0.00148
+0.14%
$ 418,271 $ 5
May 28, 2026 $ 0.00148
+0.51%
$ 417,681 $ 6
May 27, 2026 $ 0.00151
-0.21%
$ 426,504 $ 157
May 26, 2026 $ 0.00152
-0.03%
$ 427,783 $ 453
Download