Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00208
+0.00%
$ 586,958 $ 1
1:47 AM $ 0.00208
+0.00%
$ 586,031 $ 1
1:32 AM $ 0.00209
+0.00%
$ 588,456 $ 1
1:17 AM $ 0.00209
+0.00%
$ 588,265 $ 1
1:02 AM $ 0.00209
+0.00%
$ 588,465 $ 1
12:47 AM $ 0.00209
+0.00%
$ 588,327 $ 1
12:32 AM $ 0.00209
+0.00%
$ 588,585 $ 1
12:17 AM $ 0.00209
+0.00%
$ 589,068 $ 1
12:02 AM $ 0.00209
+0.00%
$ 588,622 $ 1
11:47 PM $ 0.00208
+0.00%
$ 586,381 $ 1
11:32 PM $ 0.00208
+0.00%
$ 586,757 $ 1
11:17 PM $ 0.00208
+0.00%
$ 585,429 $ 1
11:02 PM $ 0.00207
+0.00%
$ 584,559 $ 1
10:47 PM $ 0.00207
+0.00%
$ 583,448 $ 1
10:32 PM $ 0.00208
+0.00%
$ 585,747 $ 1
10:17 PM $ 0.00208
+0.00%
$ 585,286 $ 1
10:02 PM $ 0.00208
+0.00%
$ 585,012 $ 1
9:47 PM $ 0.00208
+0.00%
$ 585,390 $ 1
9:32 PM $ 0.00208
+0.00%
$ 585,284 $ 1
9:17 PM $ 0.00208
+0.00%
$ 586,367 $ 1
9:02 PM $ 0.00208
+0.00%
$ 585,607 $ 1
8:47 PM $ 0.00209
+0.00%
$ 587,639 $ 1
8:32 PM $ 0.00208
+0.00%
$ 587,192 $ 1
8:17 PM $ 0.00206
+0.00%
$ 581,792 $ 1
8:02 PM $ 0.00206
+0.00%
$ 580,303 $ 1
7:47 PM $ 0.00209
+0.00%
$ 587,947 $ 1
7:32 PM $ 0.00208
+0.00%
$ 586,269 $ 1
7:17 PM $ 0.00208
+0.00%
$ 585,796 $ 1
7:02 PM $ 0.00207
+0.00%
$ 583,586 $ 1
6:47 PM $ 0.00207
+0.00%
$ 583,655 $ 1
6:32 PM $ 0.00207
+0.00%
$ 583,249 $ 1
6:17 PM $ 0.00207
+0.00%
$ 583,575 $ 1
6:02 PM $ 0.00208
+0.00%
$ 584,896 $ 1
5:47 PM $ 0.00206
+0.00%
$ 580,708 $ 1
5:32 PM $ 0.00206
+0.00%
$ 581,607 $ 1
5:17 PM $ 0.00207
+0.00%
$ 584,259 $ 1
5:02 PM $ 0.00208
+0.00%
$ 585,836 $ 1
4:47 PM $ 0.00208
+0.00%
$ 585,889 $ 1
4:32 PM $ 0.00208
+0.00%
$ 585,562 $ 1
4:17 PM $ 0.00208
+0.00%
$ 585,081 $ 1
4:02 PM $ 0.00207
+0.00%
$ 583,353 $ 1
3:47 PM $ 0.00207
+0.00%
$ 582,492 $ 1
3:32 PM $ 0.00207
+0.00%
$ 583,219 $ 1
3:17 PM $ 0.00207
+0.00%
$ 582,231 $ 1
3:02 PM $ 0.00208
+0.00%
$ 586,796 $ 1
2:47 PM $ 0.00208
+0.00%
$ 585,863 $ 1
2:32 PM $ 0.00208
+0.00%
$ 585,571 $ 1
2:17 PM $ 0.00207
+0.00%
$ 584,561 $ 1
2:02 PM $ 0.00207
+0.00%
$ 584,433 $ 1
1:47 PM $ 0.00207
+0.00%
$ 583,656 $ 1
Download