Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00185
-16.11%
$ 517,126 $ 417,818
Feb 2026 $ 0.00223
+18.08%
$ 621,900 $ 2.91 million
Jan 2026 $ 0.00214
-59.10%
$ 506,172 $ 3.62 million
Dec 2025 $ 0.00541
-79.84%
$ 1.42 million $ 4.02 million
Nov 2025 $ 0.0262
-32.50%
$ 7.17 million $ 3.92 million
Oct 2025 $ 0.0385
-35.01%
$ 10.09 million $ 3.51 million
Sep 2025 $ 0.0575
+2.94%
$ 15.29 million $ 4.69 million
Aug 2025 $ 0.0519
-25.98%
$ 15.05 million $ 7.6 million
Jul 2025 $ 0.07
+64.35%
$ 18.44 million $ 12.45 million
Jun 2025 $ 0.0419
-53.24%
$ 11.17 million $ 7.62 million
May 2025 $ 0.0919
+96.33%
$ 23.49 million $ 4.54 million
Apr 2025 $ 0.0468
-17.96%
$ 10.15 million $ 2.37 million
Mar 2025 $ 0.0571
-28.46%
$ 12.37 million $ 3.62 million
Feb 2025 $ 0.0798
-47.87%
$ 17.29 million $ 3.4 million
Jan 2025 $ 0.155
-46.54%
$ 33.17 million $ 12.89 million
Dec 2024 $ 0.276
+22.07%
$ 62.77 million $ 11.41 million
Nov 2024 $ 0.226
+8.55%
$ 49.07 million $ 5.49 million
Oct 2024 $ 0.225
+59.13%
$ 43.89 million $ 3.2 million
Sep 2024 $ 0.142
-19.49%
$ 35.11 million $ 2.69 million
Aug 2024 $ 0.176
-8.02%
$ 43.36 million $ 2.68 million
Jul 2024 $ 0.191
-28.87%
$ 46.8 million $ 11.73 million
Jun 2024 $ 0.269
-31.64%
$ 65.73 million $ 5.31 million
May 2024 $ 0.394
+18.54%
$ 95.34 million $ 12.13 million
Apr 2024 $ 0.332
-44.21%
$ 79.92 million $ 12.48 million
Mar 2024 $ 0.594
-23.81%
$ 143.07 million $ 16.18 million
Feb 2024 $ 0.78
+7.42%
$ 191.63 million $ 19.32 million
Jan 2024 $ 0.726
+66.57%
$ 177.96 million $ 17.16 million
Dec 2023 $ 0.436
+27.61%
$ 105.68 million $ 9.37 million
Nov 2023 $ 0.342
+36.11%
$ 77.57 million $ 7.9 million
Oct 2023 $ 0.251
+18.27%
$ 55.58 million $ 6.13 million
Sep 2023 $ 0.212
-11.48%
$ 178.64 million $ 6.85 million
Aug 2023 $ 0.24
-3.28%
$ 201.8 million $ 4.33 million
Jul 2023 $ 0.248
-8.40%
$ 208.71 million $ 2.95 million
Jun 2023 $ 0.271
+0.05%
$ 227.84 million $ 5.19 million
May 2023 $ 0.268
-12.16%
$ 225.8 million $ 9.41 million
Apr 2023 $ 0.305
-0.34%
$ 257.05 million $ 8.12 million
Mar 2023 $ 0.306
+23.09%
$ 257.94 million $ 5.41 million
Feb 2023 $ 0.249
+44.50%
$ 209.51 million $ 6.09 million
Jan 2023 $ 0.172
+16.25%
$ 144.88 million $ 2.91 million
Dec 2022 $ 0.148
-11.54%
$ 124.57 million $ 3.4 million
Nov 2022 $ 0.167
-35.70%
$ 140.86 million $ 4.6 million
Oct 2022 $ 0.26
+50.08%
$ 54,426 $ 8.74 million
Sep 2022 $ 0.173
-55.97%
$ 36,266 $ 8.58 million
Aug 2022 $ 0.394
-12.43%
$ 165.69 million $ 7.38 million
Jul 2022 $ 0.45
+51.97%
$ 94,056 $ 4.49 million
Jun 2022 $ 0.296
-42.86%
$ 61,891 $ 56.35 million
May 2022 $ 0.518
-32.76%
$ 217.94 million $ 11.9 million
Apr 2022 $ 0.77
-14.25%
$ 161,087 $ 3.24 million
Mar 2022 $ 0.929
+32.34%
$ 194,224 $ 472,189
Feb 2022 $ 0.702
-43.02%
$ 146,766 $ 528,562
Download