Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00212
+0.04%
$ 573,053 $ 3,478
Apr 6 $ 0.00196
+6.90%
$ -- $ 177
Mar 30 $ 0.00183
+8.34%
$ 510,965 $ 1,564
Mar 23 $ 0.00169
-7.87%
$ 471,157 $ 14,479
Mar 16 $ 0.00183
-1.03%
$ 511,419 $ 19,297
Mar 9 $ 0.00185
-6.03%
$ 516,753 $ 22,550
Mar 2 $ 0.00196
-15.50%
$ 549,939 $ 254,866
Feb 23 $ 0.00232
+18.88%
$ 646,737 $ 720,202
Feb 16 $ 0.00207
+19.45%
$ 544,036 $ 621,269
Feb 9 $ 0.0018
-1.09%
$ 482,994 $ 624,247
Feb 2 $ 0.00192
+5.27%
$ 507,821 $ 629,609
Jan 26 $ 0.00188
-56.15%
$ 516,361 $ 573,470
Jan 19 $ 0.00451
-8.63%
$ 1.15 million $ 662,006
Jan 12 $ 0.00496
-24.02%
$ 1.33 million $ 714,833
Jan 5 $ 0.00594
-0.31%
$ 1.76 million $ 887,861
Dec 29 $ 0.0066
-43.95%
$ 1.6 million $ 882,917
Dec 22 $ 0.0115
-11.70%
$ 3.15 million $ 767,367
Dec 15 $ 0.0128
-7.69%
$ 3.5 million $ 699,081
Dec 8 $ 0.014
-43.13%
$ 3.74 million $ 759,176
Dec 1 $ 0.0242
-9.71%
$ 6.6 million $ 806,924
Nov 24 $ 0.0262
+21.80%
$ 7.17 million $ 903,968
Nov 17 $ 0.0206
-21.15%
$ 5.72 million $ 833,456
Nov 10 $ 0.0276
-24.24%
$ 6.95 million $ 847,155
Nov 3 $ 0.0362
-8.40%
$ 9.68 million $ 717,384
Oct 27 $ 0.0394
-9.83%
$ 10.25 million $ 726,740
Oct 20 $ 0.0455
+9.55%
$ 11.33 million $ 657,750
Oct 13 $ 0.0426
-9.48%
$ 10.75 million $ 749,559
Oct 6 $ 0.0439
-23.85%
$ 12.24 million $ 774,312
Sep 29 $ 0.058
+0.63%
$ 14.99 million $ 713,498
Sep 22 $ 0.0552
-21.14%
$ 14.96 million $ 753,576
Sep 15 $ 0.0701
+2.26%
$ 18.17 million $ 829,125
Sep 8 $ 0.0703
+0.37%
$ 17.76 million $ 1.24 million
Sep 1 $ 0.0658
+17.69%
$ 18.89 million $ 1.04 million
Aug 25 $ 0.0519
-26.11%
$ 15.05 million $ 852,365
Aug 18 $ 0.0672
+1.55%
$ 18.51 million $ 977,535
Aug 11 $ 0.0662
-12.80%
$ 17.42 million $ 1.54 million
Aug 4 $ 0.0777
+11.43%
$ 19.96 million $ 2.48 million
Jul 28 $ 0.0695
+0.92%
$ 18.35 million $ 2.99 million
Jul 21 $ 0.0632
-19.22%
$ 18.11 million $ 2.48 million
Jul 14 $ 0.0711
+43.68%
$ 20.48 million $ 3.09 million
Jul 7 $ 0.0459
+12.47%
$ 12.98 million $ 1.89 million
Jun 30 $ 0.038
-9.33%
$ 10.69 million $ 1.57 million
Jun 23 $ 0.0415
+23.01%
$ 10.99 million $ 1.29 million
Jun 16 $ 0.0369
-45.31%
$ 8.85 million $ 2.05 million
Jun 9 $ 0.0681
-12.59%
$ 17.68 million $ 1.9 million
Jun 2 $ 0.0782
-10.84%
$ 20.43 million $ 1.24 million
May 26 $ 0.0877
-5.19%
$ 22.98 million $ 1.43 million
May 19 $ 0.0935
+3.44%
$ 24.24 million $ 637,554
May 12 $ 0.086
-2.88%
$ 23.68 million $ 1.15 million
May 5 $ 0.0967
+72.05%
$ 23.16 million $ 840,492
Download