Gelato Network Token Historical Data

GEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0588
+2.96%
$ 12.74 million $ 119,129
Mar 31, 2025 $ 0.0571
-2.17%
$ 12.37 million $ 76,147
Mar 30, 2025 $ 0.0584
+1.61%
$ 12.65 million $ 69,563
Mar 29, 2025 $ 0.0574
-1.41%
$ 12.45 million $ 79,006
Mar 28, 2025 $ 0.0582
-7.05%
$ 12.62 million $ 88,466
Mar 27, 2025 $ 0.0627
-1.03%
$ 13.58 million $ 75,082
Mar 26, 2025 $ 0.0633
-1.31%
$ 13.72 million $ 82,795
Mar 25, 2025 $ 0.0642
-1.95%
$ 13.91 million $ 84,468
Mar 24, 2025 $ 0.0654
+7.36%
$ 14.18 million $ 86,498
Mar 23, 2025 $ 0.061
-3.41%
$ 13.21 million $ 71,737
Mar 22, 2025 $ 0.0631
+0.19%
$ 13.68 million $ 78,128
Mar 21, 2025 $ 0.063
-0.12%
$ 13.65 million $ 74,689
Mar 20, 2025 $ 0.0633
+1.19%
$ 13.72 million $ 124,705
Mar 19, 2025 $ 0.0625
+3.53%
$ 13.55 million $ 109,959
Mar 18, 2025 $ 0.0606
-1.22%
$ 13.13 million $ 85,577
Mar 17, 2025 $ 0.0613
+1.56%
$ 13.29 million $ 104,101
Mar 16, 2025 $ 0.0604
-16.08%
$ 13.09 million $ 174,228
Mar 15, 2025 $ 0.072
+3.01%
$ 15.6 million $ 89,980
Mar 14, 2025 $ 0.0693
+1.05%
$ 15.01 million $ 87,071
Mar 13, 2025 $ 0.0686
-18.68%
$ 14.87 million $ 225,391
Mar 12, 2025 $ 0.0844
-7.59%
$ 18.28 million $ 125,454
Mar 11, 2025 $ 0.0912
+8.24%
$ 19.77 million $ 217,120
Mar 10, 2025 $ 0.0843
-8.26%
$ 18.26 million $ 266,512
Mar 9, 2025 $ 0.0919
-7.86%
$ 19.91 million $ 104,171
Mar 8, 2025 $ 0.0996
+8.23%
$ 21.59 million $ 90,986
Mar 7, 2025 $ 0.0928
-1.35%
$ 20.1 million $ 150,668
Mar 6, 2025 $ 0.094
+1.81%
$ 20.38 million $ 169,682
Mar 5, 2025 $ 0.0923
+21.34%
$ 20.01 million $ 150,961
Mar 4, 2025 $ 0.0761
-7.54%
$ 16.5 million $ 137,028
Mar 3, 2025 $ 0.0823
-7.91%
$ 17.85 million $ 135,594
Mar 2, 2025 $ 0.0894
+9.78%
$ 19.38 million $ 139,472
Mar 1, 2025 $ 0.0815
+2.11%
$ 17.66 million $ 69,033
Feb 28, 2025 $ 0.0798
-9.03%
$ 17.29 million $ 111,648
Feb 27, 2025 $ 0.0877
-1.06%
$ 19 million $ 88,591
Feb 26, 2025 $ 0.0886
-4.72%
$ 19.2 million $ 129,956
Feb 25, 2025 $ 0.093
-8.82%
$ 20.15 million $ 128,252
Feb 24, 2025 $ 0.102
-5.50%
$ 22.1 million $ 77,972
Feb 23, 2025 $ 0.108
+2.75%
$ 23.38 million $ 91,189
Feb 22, 2025 $ 0.105
-1.58%
$ 22.76 million $ 78,736
Feb 21, 2025 $ 0.107
+2.03%
$ 23.17 million $ 122,874
Feb 20, 2025 $ 0.105
+3.51%
$ 22.71 million $ 98,809
Feb 19, 2025 $ 0.101
-2.28%
$ 21.94 million $ 82,568
Feb 18, 2025 $ 0.104
-1.91%
$ 22.45 million $ 73,950
Feb 17, 2025 $ 0.106
+0.90%
$ 22.89 million $ 93,217
Feb 16, 2025 $ 0.105
-2.15%
$ 22.68 million $ 82,588
Feb 15, 2025 $ 0.107
+2.58%
$ 23.18 million $ 91,068
Feb 14, 2025 $ 0.104
+1.64%
$ 22.6 million $ 113,445
Feb 13, 2025 $ 0.103
-0.22%
$ 22.23 million $ 89,361
Feb 12, 2025 $ 0.103
-3.63%
$ 22.28 million $ 246,055
Feb 11, 2025 $ 0.107
-2.37%
$ 23.12 million $ 76,917