Gelato Network Token Historical Data

GEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.166
+1.37%
$ 35.91 million $ 308,502
Jan 20, 2025 $ 0.163
-5.64%
$ 35.42 million $ 641,784
Jan 19, 2025 $ 0.173
-1.43%
$ 37.54 million $ 342,925
Jan 18, 2025 $ 0.176
-9.99%
$ 38.08 million $ 558,299
Jan 17, 2025 $ 0.195
+5.98%
$ 42.31 million $ 387,761
Jan 16, 2025 $ 0.184
+0.57%
$ 39.92 million $ 368,221
Jan 15, 2025 $ 0.183
+8.27%
$ 39.69 million $ 237,596
Jan 14, 2025 $ 0.169
-0.51%
$ 36.66 million $ 357,278
Jan 13, 2025 $ 0.168
-12.82%
$ 36.39 million $ 684,686
Jan 12, 2025 $ 0.193
+0.39%
$ 41.74 million $ 90,542
Jan 11, 2025 $ 0.192
-6.27%
$ 41.58 million $ 159,467
Jan 10, 2025 $ 0.205
-2.92%
$ 44.36 million $ 403,557
Jan 9, 2025 $ 0.211
-2.20%
$ 45.69 million $ 521,744
Jan 8, 2025 $ 0.216
-3.19%
$ 46.72 million $ 552,184
Jan 7, 2025 $ 0.223
-0.97%
$ 48.26 million $ 970,989
Jan 6, 2025 $ 0.225
-7.61%
$ 48.76 million $ 430,057
Jan 5, 2025 $ 0.244
-2.14%
$ 52.78 million $ 732,134
Jan 4, 2025 $ 0.249
-15.27%
$ 53.94 million $ 1.09 million
Jan 3, 2025 $ 0.294
+3.14%
$ 63.65 million $ 522,865
Jan 2, 2025 $ 0.285
+6.23%
$ 61.71 million $ 470,998
Jan 1, 2025 $ 0.268
-7.45%
$ 58.09 million $ 1.11 million
Dec 31, 2024 $ 0.29
+4.78%
$ 62.77 million $ 565,362
Dec 30, 2024 $ 0.276
+0.83%
$ 59.91 million $ 415,699
Dec 29, 2024 $ 0.274
-5.98%
$ 59.42 million $ 142,284
Dec 28, 2024 $ 0.292
+3.48%
$ 63.18 million $ 611,254
Dec 27, 2024 $ 0.282
+10.87%
$ 61.07 million $ 750,859
Dec 26, 2024 $ 0.254
-15.73%
$ 55.08 million $ 412,784
Dec 25, 2024 $ 0.302
+13.82%
$ 65.37 million $ 1.05 million
Dec 24, 2024 $ 0.265
+27.31%
$ 57.43 million $ 1.1 million
Dec 23, 2024 $ 0.208
+1.94%
$ 45.11 million $ 234,802
Dec 22, 2024 $ 0.204
-1.88%
$ 44.25 million $ 126,641
Dec 21, 2024 $ 0.208
-4.10%
$ 45.1 million $ 210,418
Dec 20, 2024 $ 0.217
-1.28%
$ 47.08 million $ 413,082
Dec 19, 2024 $ 0.22
-9.93%
$ 47.68 million $ 315,305
Dec 18, 2024 $ 0.244
-5.32%
$ 52.94 million $ 276,069
Dec 17, 2024 $ 0.258
+1.41%
$ 55.91 million $ 193,583
Dec 16, 2024 $ 0.254
+1.28%
$ 55.14 million $ 450,350
Dec 15, 2024 $ 0.251
+1.56%
$ 54.43 million $ 286,522
Dec 14, 2024 $ 0.247
-9.33%
$ 53.59 million $ 303,320
Dec 13, 2024 $ 0.273
-4.84%
$ 59.1 million $ 363,568
Dec 12, 2024 $ 0.287
-3.92%
$ 62.11 million $ 288,295
Dec 11, 2024 $ 0.298
+12.06%
$ 64.63 million $ 291,144
Dec 10, 2024 $ 0.266
+1.21%
$ 57.68 million $ 504,042
Dec 9, 2024 $ 0.263
-9.97%
$ 56.98 million $ 232,081
Dec 8, 2024 $ 0.292
-8.41%
$ 63.26 million $ 283,463
Dec 7, 2024 $ 0.319
+1.11%
$ 69.07 million $ 168,823
Dec 6, 2024 $ 0.315
+1.03%
$ 68.31 million $ 221,989
Dec 5, 2024 $ 0.312
+6.89%
$ 67.62 million $ 1.01 million
Dec 4, 2024 $ 0.291
+25.65%
$ 63.14 million $ 311,674
Dec 3, 2024 $ 0.232
+1.88%
$ 50.23 million $ 160,829