Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0588
+2.96%
$12.74 million $119,129
Mar 31, 2025 $0.0571
-2.17%
$12.37 million $76,147
Mar 30, 2025 $0.0584
+1.61%
$12.65 million $69,563
Mar 29, 2025 $0.0574
-1.41%
$12.45 million $79,006
Mar 28, 2025 $0.0582
-7.05%
$12.62 million $88,466
Mar 27, 2025 $0.0627
-1.03%
$13.58 million $75,082
Mar 26, 2025 $0.0633
-1.31%
$13.72 million $82,795
Mar 25, 2025 $0.0642
-1.95%
$13.91 million $84,468
Mar 24, 2025 $0.0654
+7.36%
$14.18 million $86,498
Mar 23, 2025 $0.061
-3.41%
$13.21 million $71,737
Mar 22, 2025 $0.0631
+0.19%
$13.68 million $78,128
Mar 21, 2025 $0.063
-0.12%
$13.65 million $74,689
Mar 20, 2025 $0.0633
+1.19%
$13.72 million $124,705
Mar 19, 2025 $0.0625
+3.53%
$13.55 million $109,959
Mar 18, 2025 $0.0606
-1.22%
$13.13 million $85,577
Mar 17, 2025 $0.0613
+1.56%
$13.29 million $104,101
Mar 16, 2025 $0.0604
-16.08%
$13.09 million $174,228
Mar 15, 2025 $0.072
+3.01%
$15.6 million $89,980
Mar 14, 2025 $0.0693
+1.05%
$15.01 million $87,071
Mar 13, 2025 $0.0686
-18.68%
$14.87 million $225,391
Mar 12, 2025 $0.0844
-7.59%
$18.28 million $125,454
Mar 11, 2025 $0.0912
+8.24%
$19.77 million $217,120
Mar 10, 2025 $0.0843
-8.26%
$18.26 million $266,512
Mar 9, 2025 $0.0919
-7.86%
$19.91 million $104,171
Mar 8, 2025 $0.0996
+8.23%
$21.59 million $90,986
Mar 7, 2025 $0.0928
-1.35%
$20.1 million $150,668
Mar 6, 2025 $0.094
+1.81%
$20.38 million $169,682
Mar 5, 2025 $0.0923
+21.34%
$20.01 million $150,961
Mar 4, 2025 $0.0761
-7.54%
$16.5 million $137,028
Mar 3, 2025 $0.0823
-7.91%
$17.85 million $135,594
Mar 2, 2025 $0.0894
+9.78%
$19.38 million $139,472
Mar 1, 2025 $0.0815
+2.11%
$17.66 million $69,033
Feb 28, 2025 $0.0798
-9.03%
$17.29 million $111,648
Feb 27, 2025 $0.0877
-1.06%
$19 million $88,591
Feb 26, 2025 $0.0886
-4.72%
$19.2 million $129,956
Feb 25, 2025 $0.093
-8.82%
$20.15 million $128,252
Feb 24, 2025 $0.102
-5.50%
$22.1 million $77,972
Feb 23, 2025 $0.108
+2.75%
$23.38 million $91,189
Feb 22, 2025 $0.105
-1.58%
$22.76 million $78,736
Feb 21, 2025 $0.107
+2.03%
$23.17 million $122,874
Feb 20, 2025 $0.105
+3.51%
$22.71 million $98,809
Feb 19, 2025 $0.101
-2.28%
$21.94 million $82,568
Feb 18, 2025 $0.104
-1.91%
$22.45 million $73,950
Feb 17, 2025 $0.106
+0.90%
$22.89 million $93,217
Feb 16, 2025 $0.105
-2.15%
$22.68 million $82,588
Feb 15, 2025 $0.107
+2.58%
$23.18 million $91,068
Feb 14, 2025 $0.104
+1.64%
$22.6 million $113,445
Feb 13, 2025 $0.103
-0.22%
$22.23 million $89,361
Feb 12, 2025 $0.103
-3.63%
$22.28 million $246,055
Feb 11, 2025 $0.107
-2.37%
$23.12 million $76,917