Gelato Network Token Historical Data

GEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0018
+0.00%
$ 501,878 $ 3,244
Mar 26, 10 PM $ 0.0018
-0.01%
$ 501,902 $ 3,246
Mar 26, 9 PM $ 0.0018
+0.00%
$ 501,937 $ 3,247
Mar 26, 8 PM $ 0.0018
+0.02%
$ 501,933 $ 3,271
Mar 26, 7 PM $ 0.0018
+0.01%
$ 501,846 $ 3,331
Mar 26, 6 PM $ 0.0018
-0.24%
$ 501,803 $ 3,394
Mar 26, 5 PM $ 0.0018
+0.22%
$ 502,997 $ 3,384
Mar 26, 4 PM $ 0.0018
-0.17%
$ 501,083 $ 3,338
Mar 26, 3 PM $ 0.0018
-0.28%
$ 501,924 $ 3,272
Mar 26, 2 PM $ 0.0018
+0.00%
$ 503,333 $ 3,234
Mar 26, 1 PM $ 0.0018
+0.01%
$ 503,336 $ 3,245
Mar 26, 12 PM $ 0.0018
+0.01%
$ 503,277 $ 3,286
Mar 26, 11 AM $ 0.0018
-0.01%
$ 503,249 $ 3,349
Mar 26, 10 AM $ 0.0018
+0.00%
$ 503,299 $ 3,339
Mar 26, 9 AM $ 0.00181
+0.38%
$ 505,479 $ 3,338
Mar 26, 8 AM $ 0.00181
-0.01%
$ 503,583 $ 3,359
Mar 26, 7 AM $ 0.00181
-0.53%
$ 503,645 $ 3,411
Mar 26, 6 AM $ 0.00182
-0.01%
$ 506,325 $ 3,470
Mar 26, 5 AM $ 0.00182
-0.04%
$ 506,387 $ 3,471
Mar 26, 4 AM $ 0.00182
+0.00%
$ 506,611 $ 3,471
Mar 26, 3 AM $ 0.00182
+0.00%
$ 506,593 $ 3,472
Mar 26, 2 AM $ 0.00182
-0.03%
$ 506,581 $ 3,473
Mar 26, 1 AM $ 0.00182
-0.49%
$ 506,710 $ 3,471
Mar 26, 12 AM $ 0.00183
+0.01%
$ 509,181 $ 3,479
Mar 25, 11 PM $ 0.00183
-0.01%
$ 509,143 $ 3,493
Mar 25, 10 PM $ 0.00183
+0.02%
$ 509,219 $ 3,563
Mar 25, 9 PM $ 0.00183
+0.00%
$ 509,100 $ 3,627
Mar 25, 8 PM $ 0.00183
-0.01%
$ 509,117 $ 3,673
Mar 25, 7 PM $ 0.00183
+0.01%
$ 509,168 $ 3,647
Mar 25, 6 PM $ 0.00183
+0.00%
$ 509,117 $ 3,587
Mar 25, 5 PM $ 0.00183
-0.02%
$ 509,121 $ 3,581
Mar 25, 4 PM $ 0.00183
+0.02%
$ 509,201 $ 3,581
Mar 25, 3 PM $ 0.00183
+0.45%
$ 509,099 $ 3,584
Mar 25, 2 PM $ 0.00182
-0.66%
$ 506,805 $ 3,581
Mar 25, 1 PM $ 0.00183
-1.15%
$ 510,178 $ 3,593
Mar 25, 12 PM $ 0.00188
+4.80%
$ 524,822 $ 68
Mar 25, 11 AM $ 0.0018
+0.10%
$ 500,790 $ 3,412
Mar 25, 10 AM $ 0.00179
-0.09%
$ 500,300 $ 3,356
Mar 25, 9 AM $ 0.0018
+0.82%
$ 500,750 $ 3,418
Mar 25, 8 AM $ 0.00178
-2.76%
$ 496,674 $ 3,360
Mar 25, 7 AM $ 0.00182
-0.53%
$ 508,018 $ 3,406
Mar 25, 6 AM $ 0.00183
+0.00%
$ 510,705 $ 3,355
Mar 25, 5 AM $ 0.00183
+0.00%
$ 510,704 $ 3,355
Mar 25, 4 AM $ 0.00183
+0.00%
$ 510,689 $ 3,355
Mar 25, 3 AM $ 0.00183
+0.00%
$ 510,686 $ 3,356
Mar 25, 2 AM $ 0.00183
+0.00%
$ 510,696 $ 3,359
Mar 25, 1 AM $ 0.00183
+0.00%
$ 510,699 $ 3,362
Mar 25, 12 AM $ 0.00183
-0.01%
$ 510,705 $ 3,351
Mar 24, 11 PM $ 0.00183
+0.77%
$ 510,731 $ 3,348
Mar 24, 10 PM $ 0.00183
+0.00%
$ 510,701 $ 3,279