Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.00108
+0.23%
$305,741 $2
Jun 24, 3 PM $0.00109
-0.85%
$307,356 $2
Jun 24, 2 PM $0.0011
+0.03%
$310,480 $2
Jun 24, 1 PM $0.00111
-0.90%
$311,788 $2
Jun 24, 12 PM $0.00112
-0.14%
$315,489 $19
Jun 24, 11 AM $0.00111
+0.09%
$313,402 $19
Jun 24, 10 AM $0.00111
-0.09%
$313,398 $19
Jun 24, 9 AM $0.00111
-0.40%
$313,556 $21
Jun 24, 8 AM $0.00112
-0.02%
$314,490 $49
Jun 24, 7 AM $0.00111
-0.22%
$314,452 $49
Jun 24, 6 AM $0.00112
+0.16%
$315,269 $49
Jun 24, 5 AM $0.00112
+0.48%
$315,439 $49
Jun 24, 4 AM $0.00111
-0.21%
$313,072 $48
Jun 24, 3 AM $0.00111
+0.18%
$313,731 $47
Jun 24, 2 AM $0.00111
-0.61%
$313,266 $47
Jun 24, 1 AM $0.00112
+0.37%
$315,477 $47
Jun 24, 12 AM $0.00112
+0.32%
$314,489 $47
Jun 23, 11 PM $0.00111
-0.06%
$312,766 $47
Jun 23, 10 PM $0.00111
-0.14%
$312,998 $47
Jun 23, 9 PM $0.00111
+0.25%
$313,478 $47
Jun 23, 8 PM $0.00111
+0.09%
$312,774 $47
Jun 23, 7 PM $0.00111
+0.30%
$312,210 $47
Jun 23, 6 PM $0.0011
-0.18%
$311,085 $47
Jun 23, 5 PM $0.00111
+0.18%
$312,756 $47
Jun 23, 4 PM $0.00111
+0.40%
$312,518 $47
Jun 23, 3 PM $0.0011
-0.36%
$311,614 $502
Jun 23, 2 PM $0.00111
+0.37%
$313,601 $505
Jun 23, 1 PM $0.00111
+0.11%
$311,700 $501
Jun 23, 12 PM $0.00111
+0.04%
$311,773 $503
Jun 23, 11 AM $0.00111
+0.62%
$312,002 $488
Jun 23, 10 AM $0.0011
+0.09%
$310,341 $486
Jun 23, 9 AM $0.0011
+0.18%
$310,246 $484
Jun 23, 8 AM $0.0011
-2.52%
$309,822 $482
Jun 23, 7 AM $0.00113
-0.09%
$318,221 $469
Jun 23, 6 AM $0.00113
-1.36%
$318,113 $466
Jun 23, 5 AM $0.00114
-0.42%
$322,392 $474
Jun 23, 4 AM $0.00115
-0.28%
$324,556 $478
Jun 23, 3 AM $0.00115
-0.38%
$325,174 $478
Jun 23, 2 AM $0.00116
+0.27%
$325,939 $479
Jun 23, 1 AM $0.00115
+0.01%
$325,514 $479
Jun 23, 12 AM $0.00115
-0.05%
$325,033 $477
Jun 22, 11 PM $0.00115
+0.25%
$325,251 $477
Jun 22, 10 PM $0.00115
-0.63%
$323,747 $479
Jun 22, 9 PM $0.00116
-0.16%
$325,769 $479
Jun 22, 8 PM $0.00116
+0.09%
$326,743 $480
Jun 22, 7 PM $0.00116
-0.06%
$326,385 $479
Jun 22, 6 PM $0.00116
+0.06%
$327,705 $483
Jun 22, 5 PM $0.00116
-0.30%
$326,435 $481
Jun 22, 4 PM $0.00116
-0.37%
$327,680 $482
Jun 22, 3 PM $0.00117
-1.18%
$330,139 $485