Gelato Network Token Historical Data

GEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00107
-1.06%
$ 301,424 $ 242
Jun 5, 2 PM $ 0.00108
-2.72%
$ 303,576 $ 247
Jun 5, 1 PM $ 0.00112
+0.78%
$ 316,309 $ 254
Jun 5, 12 PM $ 0.00111
-0.56%
$ 314,340 $ 254
Jun 5, 11 AM $ 0.00113
-0.09%
$ 317,432 $ 255
Jun 5, 10 AM $ 0.00113
-0.04%
$ 318,185 $ 255
Jun 5, 9 AM $ 0.00113
+0.98%
$ 319,103 $ 257
Jun 5, 8 AM $ 0.00112
-1.42%
$ 316,699 $ 256
Jun 5, 7 AM $ 0.00113
-0.10%
$ 318,087 $ 134
Jun 5, 6 AM $ 0.00112
-2.90%
$ 316,209 $ 134
Jun 5, 5 AM $ 0.00118
+0.25%
$ 331,800 $ 141
Jun 5, 4 AM $ 0.00118
-0.04%
$ 331,843 $ 139
Jun 5, 3 AM $ 0.00118
-0.17%
$ 332,296 $ 139
Jun 5, 2 AM $ 0.00118
-1.02%
$ 333,046 $ 140
Jun 5, 1 AM $ 0.00119
-0.73%
$ 336,655 $ 141
Jun 5, 12 AM $ 0.0012
+0.18%
$ 339,422 $ 142
Jun 4, 11 PM $ 0.0012
+0.05%
$ 337,876 $ 140
Jun 4, 10 PM $ 0.00119
-0.55%
$ 336,653 $ 140
Jun 4, 9 PM $ 0.0012
-0.22%
$ 338,699 $ 141
Jun 4, 8 PM $ 0.0012
+1.03%
$ 339,465 $ 141
Jun 4, 7 PM $ 0.00119
+0.21%
$ 336,931 $ 4
Jun 4, 6 PM $ 0.00119
+0.63%
$ 335,800 $ 13
Jun 4, 5 PM $ 0.00118
-0.90%
$ 332,797 $ 13
Jun 4, 4 PM $ 0.00119
+0.03%
$ 335,432 $ 20
Jun 4, 3 PM $ 0.00119
+0.49%
$ 336,373 $ 20
Jun 4, 2 PM $ 0.00119
-0.24%
$ 335,693 $ 20
Jun 4, 1 PM $ 0.0012
+0.16%
$ 337,282 $ 20
Jun 4, 12 PM $ 0.00119
+1.70%
$ 336,449 $ 20
Jun 4, 11 AM $ 0.00117
+0.47%
$ 329,965 $ 19
Jun 4, 10 AM $ 0.00118
+0.14%
$ 332,985 $ 20
Jun 4, 9 AM $ 0.00117
-1.23%
$ 331,140 $ 21
Jun 4, 8 AM $ 0.00119
-0.40%
$ 335,472 $ 22
Jun 4, 7 AM $ 0.0012
-0.56%
$ 337,160 $ 22
Jun 4, 6 AM $ 0.00121
+0.70%
$ 339,990 $ 22
Jun 4, 5 AM $ 0.0012
-0.81%
$ 338,739 $ 22
Jun 4, 4 AM $ 0.00121
-0.03%
$ 341,930 $ 22
Jun 4, 3 AM $ 0.00121
+1.96%
$ 341,584 $ 22
Jun 4, 2 AM $ 0.00119
+0.42%
$ 334,449 $ 21
Jun 4, 1 AM $ 0.00119
-0.46%
$ 336,839 $ 22
Jun 4, 12 AM $ 0.0012
-1.62%
$ 338,161 $ 26
Jun 3, 11 PM $ 0.00122
-0.50%
$ 343,480 $ 27
Jun 3, 10 PM $ 0.00123
-0.54%
$ 345,840 $ 27
Jun 3, 9 PM $ 0.00122
+1.63%
$ 343,352 $ 27
Jun 3, 8 PM $ 0.00121
-0.56%
$ 340,791 $ 27
Jun 3, 7 PM $ 0.00122
-0.76%
$ 343,878 $ 27
Jun 3, 6 PM $ 0.00122
-0.07%
$ 345,413 $ 27
Jun 3, 5 PM $ 0.00123
+0.55%
$ 347,300 $ 27
Jun 3, 4 PM $ 0.00122
-0.88%
$ 344,250 $ 10
Jun 3, 3 PM $ 0.00124
-0.60%
$ 348,530 $ 10
Jun 3, 2 PM $ 0.00124
-0.45%
$ 350,876 $ 72