Gelato Network Token Historical Data

GEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00108
+0.23%
$ 305,741 $ 2
Jun 24, 3 PM $ 0.00109
-0.85%
$ 307,356 $ 2
Jun 24, 2 PM $ 0.0011
+0.03%
$ 310,480 $ 2
Jun 24, 1 PM $ 0.00111
-0.90%
$ 311,788 $ 2
Jun 24, 12 PM $ 0.00112
-0.14%
$ 315,489 $ 19
Jun 24, 11 AM $ 0.00111
+0.09%
$ 313,402 $ 19
Jun 24, 10 AM $ 0.00111
-0.09%
$ 313,398 $ 19
Jun 24, 9 AM $ 0.00111
-0.40%
$ 313,556 $ 21
Jun 24, 8 AM $ 0.00112
-0.02%
$ 314,490 $ 49
Jun 24, 7 AM $ 0.00111
-0.22%
$ 314,452 $ 49
Jun 24, 6 AM $ 0.00112
+0.16%
$ 315,269 $ 49
Jun 24, 5 AM $ 0.00112
+0.48%
$ 315,439 $ 49
Jun 24, 4 AM $ 0.00111
-0.21%
$ 313,072 $ 48
Jun 24, 3 AM $ 0.00111
+0.18%
$ 313,731 $ 47
Jun 24, 2 AM $ 0.00111
-0.61%
$ 313,266 $ 47
Jun 24, 1 AM $ 0.00112
+0.37%
$ 315,477 $ 47
Jun 24, 12 AM $ 0.00112
+0.32%
$ 314,489 $ 47
Jun 23, 11 PM $ 0.00111
-0.06%
$ 312,766 $ 47
Jun 23, 10 PM $ 0.00111
-0.14%
$ 312,998 $ 47
Jun 23, 9 PM $ 0.00111
+0.25%
$ 313,478 $ 47
Jun 23, 8 PM $ 0.00111
+0.09%
$ 312,774 $ 47
Jun 23, 7 PM $ 0.00111
+0.30%
$ 312,210 $ 47
Jun 23, 6 PM $ 0.0011
-0.18%
$ 311,085 $ 47
Jun 23, 5 PM $ 0.00111
+0.18%
$ 312,756 $ 47
Jun 23, 4 PM $ 0.00111
+0.40%
$ 312,518 $ 47
Jun 23, 3 PM $ 0.0011
-0.36%
$ 311,614 $ 502
Jun 23, 2 PM $ 0.00111
+0.37%
$ 313,601 $ 505
Jun 23, 1 PM $ 0.00111
+0.11%
$ 311,700 $ 501
Jun 23, 12 PM $ 0.00111
+0.04%
$ 311,773 $ 503
Jun 23, 11 AM $ 0.00111
+0.62%
$ 312,002 $ 488
Jun 23, 10 AM $ 0.0011
+0.09%
$ 310,341 $ 486
Jun 23, 9 AM $ 0.0011
+0.18%
$ 310,246 $ 484
Jun 23, 8 AM $ 0.0011
-2.52%
$ 309,822 $ 482
Jun 23, 7 AM $ 0.00113
-0.09%
$ 318,221 $ 469
Jun 23, 6 AM $ 0.00113
-1.36%
$ 318,113 $ 466
Jun 23, 5 AM $ 0.00114
-0.42%
$ 322,392 $ 474
Jun 23, 4 AM $ 0.00115
-0.28%
$ 324,556 $ 478
Jun 23, 3 AM $ 0.00115
-0.38%
$ 325,174 $ 478
Jun 23, 2 AM $ 0.00116
+0.27%
$ 325,939 $ 479
Jun 23, 1 AM $ 0.00115
+0.01%
$ 325,514 $ 479
Jun 23, 12 AM $ 0.00115
-0.05%
$ 325,033 $ 477
Jun 22, 11 PM $ 0.00115
+0.25%
$ 325,251 $ 477
Jun 22, 10 PM $ 0.00115
-0.63%
$ 323,747 $ 479
Jun 22, 9 PM $ 0.00116
-0.16%
$ 325,769 $ 479
Jun 22, 8 PM $ 0.00116
+0.09%
$ 326,743 $ 480
Jun 22, 7 PM $ 0.00116
-0.06%
$ 326,385 $ 479
Jun 22, 6 PM $ 0.00116
+0.06%
$ 327,705 $ 483
Jun 22, 5 PM $ 0.00116
-0.30%
$ 326,435 $ 481
Jun 22, 4 PM $ 0.00116
-0.37%
$ 327,680 $ 482
Jun 22, 3 PM $ 0.00117
-1.18%
$ 330,139 $ 485