Gelato Network Token Historical Data

GEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.227
-2.00%
$ 49.3 million $ 158,303
Dec 1, 2024 $ 0.232
+2.51%
$ 50.31 million $ 122,982
Nov 30, 2024 $ 0.226
+3.96%
$ 49.07 million $ 170,485
Nov 29, 2024 $ 0.218
+0.72%
$ 47.32 million $ 125,346
Nov 28, 2024 $ 0.217
-4.35%
$ 46.96 million $ 159,812
Nov 27, 2024 $ 0.227
+4.91%
$ 49.1 million $ 170,139
Nov 26, 2024 $ 0.216
-4.08%
$ 46.8 million $ 194,093
Nov 25, 2024 $ 0.225
+4.80%
$ 48.76 million $ 92,486
Nov 24, 2024 $ 0.215
-4.82%
$ 46.51 million $ 123,696
Nov 23, 2024 $ 0.225
+7.25%
$ 48.87 million $ 166,333
Nov 22, 2024 $ 0.21
-2.89%
$ 45.57 million $ 200,623
Nov 21, 2024 $ 0.216
+7.86%
$ 46.91 million $ 168,416
Nov 20, 2024 $ 0.201
-5.67%
$ 43.49 million $ 181,483
Nov 19, 2024 $ 0.213
+12.74%
$ 46.11 million $ 435,513
Nov 18, 2024 $ 0.189
-0.75%
$ 40.9 million $ 203,397
Nov 17, 2024 $ 0.19
-5.10%
$ 41.21 million $ 109,105
Nov 16, 2024 $ 0.2
-0.05%
$ 43.43 million $ 98,091
Nov 15, 2024 $ 0.2
+16.79%
$ 43.45 million $ 348,921
Nov 14, 2024 $ 0.172
-4.27%
$ 37.2 million $ 218,603
Nov 13, 2024 $ 0.179
-5.07%
$ 38.86 million $ 198,768
Nov 12, 2024 $ 0.189
-14.67%
$ 40.94 million $ 223,624
Nov 11, 2024 $ 0.221
+0.14%
$ 47.97 million $ 191,049
Nov 10, 2024 $ 0.221
+1.12%
$ 47.89 million $ 195,709
Nov 9, 2024 $ 0.219
-0.84%
$ 47.38 million $ 162,640
Nov 8, 2024 $ 0.22
+1.99%
$ 47.62 million $ 104,354
Nov 7, 2024 $ 0.215
+0.01%
$ 46.69 million $ 203,938
Nov 6, 2024 $ 0.215
+21.98%
$ 46.68 million $ 343,029
Nov 5, 2024 $ 0.177
+2.21%
$ 38.28 million $ 138,912
Nov 4, 2024 $ 0.173
-1.77%
$ 37.45 million $ 95,328
Nov 3, 2024 $ 0.176
-12.92%
$ 38.12 million $ 279,812
Nov 2, 2024 $ 0.202
-2.65%
$ 42.5 million $ 74,594
Nov 1, 2024 $ 0.207
-0.53%
$ 43.66 million $ 111,451
Oct 31, 2024 $ 0.209
-7.51%
$ 43.89 million $ 148,448
Oct 30, 2024 $ 0.225
+6.10%
$ 47.44 million $ 360,716
Oct 29, 2024 $ 0.213
+38.76%
$ 44.72 million $ 659,204
Oct 28, 2024 $ 0.153
+6.27%
$ 32.21 million $ 109,756
Oct 27, 2024 $ 0.144
-1.62%
$ 30.32 million $ 113,335
Oct 26, 2024 $ 0.146
+0.60%
$ 30.79 million $ 94,283
Oct 25, 2024 $ 0.145
-4.83%
$ 30.6 million $ 106,678
Oct 24, 2024 $ 0.153
+10.62%
$ 32.16 million $ 163,475
Oct 23, 2024 $ 0.138
-9.78%
$ 29.04 million $ 102,865
Oct 22, 2024 $ 0.153
-0.16%
$ 32.14 million $ 97,017
Oct 21, 2024 $ 0.153
+0.09%
$ 32.22 million $ 96,539
Oct 20, 2024 $ 0.153
+1.39%
$ 32.21 million $ 119,840
Oct 19, 2024 $ 0.151
+2.96%
$ 37.5 million $ 97,117
Oct 18, 2024 $ 0.147
+7.31%
$ 36.4 million $ 147,597
Oct 17, 2024 $ 0.137
-3.51%
$ 33.92 million $ 209,369
Oct 16, 2024 $ 0.142
-0.74%
$ 35.19 million $ 82,887
Oct 15, 2024 $ 0.143
-2.12%
$ 35.44 million $ 74,290
Oct 14, 2024 $ 0.146
+7.60%
$ 36.2 million $ 50,516