Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.109
-0.62%
$23.68 million $84,641
Feb 9, 2025 $0.11
-0.38%
$23.82 million $78,241
Feb 8, 2025 $0.11
+0.54%
$23.92 million $77,305
Feb 7, 2025 $0.11
-2.51%
$23.79 million $77,055
Feb 6, 2025 $0.113
-0.15%
$24.4 million $72,399
Feb 5, 2025 $0.113
-3.44%
$24.43 million $208,357
Feb 4, 2025 $0.117
-11.64%
$25.3 million $311,037
Feb 3, 2025 $0.132
+3.74%
$28.64 million $360,177
Feb 2, 2025 $0.127
-14.23%
$27.61 million $163,075
Feb 1, 2025 $0.149
-2.59%
$32.31 million $86,863
Jan 31, 2025 $0.153
-1.16%
$33.17 million $203,354
Jan 30, 2025 $0.155
+15.62%
$33.56 million $287,655
Jan 29, 2025 $0.134
-5.99%
$29.02 million $106,228
Jan 28, 2025 $0.142
+3.25%
$30.87 million $160,164
Jan 27, 2025 $0.138
-12.85%
$29.88 million $479,054
Jan 26, 2025 $0.158
-0.10%
$34.29 million $107,830
Jan 25, 2025 $0.158
-3.20%
$34.33 million $115,891
Jan 24, 2025 $0.164
+1.71%
$35.46 million $95,787
Jan 23, 2025 $0.161
-2.90%
$34.86 million $104,298
Jan 22, 2025 $0.166
-0.17%
$35.9 million $484,991
Jan 21, 2025 $0.166
+1.37%
$35.91 million $308,502
Jan 20, 2025 $0.163
-5.64%
$35.42 million $641,784
Jan 19, 2025 $0.173
-1.43%
$37.54 million $342,925
Jan 18, 2025 $0.176
-9.99%
$38.08 million $558,299
Jan 17, 2025 $0.195
+5.98%
$42.31 million $387,761
Jan 16, 2025 $0.184
+0.57%
$39.92 million $368,221
Jan 15, 2025 $0.183
+8.27%
$39.69 million $237,596
Jan 14, 2025 $0.169
-0.51%
$36.66 million $357,278
Jan 13, 2025 $0.168
-12.82%
$36.39 million $684,686
Jan 12, 2025 $0.193
+0.39%
$41.74 million $90,542
Jan 11, 2025 $0.192
-6.27%
$41.58 million $159,467
Jan 10, 2025 $0.205
-2.92%
$44.36 million $403,557
Jan 9, 2025 $0.211
-2.20%
$45.69 million $521,744
Jan 8, 2025 $0.216
-3.19%
$46.72 million $552,184
Jan 7, 2025 $0.223
-0.97%
$48.26 million $970,989
Jan 6, 2025 $0.225
-7.61%
$48.76 million $430,057
Jan 5, 2025 $0.244
-2.14%
$52.78 million $732,134
Jan 4, 2025 $0.249
-15.27%
$53.94 million $1.09 million
Jan 3, 2025 $0.294
+3.14%
$63.65 million $522,865
Jan 2, 2025 $0.285
+6.23%
$61.71 million $470,998
Jan 1, 2025 $0.268
-7.45%
$58.09 million $1.11 million
Dec 31, 2024 $0.29
+4.78%
$62.77 million $565,362
Dec 30, 2024 $0.276
+0.83%
$59.91 million $415,699
Dec 29, 2024 $0.274
-5.98%
$59.42 million $142,284
Dec 28, 2024 $0.292
+3.48%
$63.18 million $611,254
Dec 27, 2024 $0.282
+10.87%
$61.07 million $750,859
Dec 26, 2024 $0.254
-15.73%
$55.08 million $412,784
Dec 25, 2024 $0.302
+13.82%
$65.37 million $1.05 million
Dec 24, 2024 $0.265
+27.31%
$57.43 million $1.1 million
Dec 23, 2024 $0.208
+1.94%
$45.11 million $234,802