Gelato Network Token Historical Data

GEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00124
-0.45%
$ 350,876 $ 72
Jun 3, 1 PM $ 0.00125
-0.20%
$ 353,554 $ 73
Jun 3, 12 PM $ 0.00126
-0.07%
$ 354,256 $ 73
Jun 3, 11 AM $ 0.00126
-0.07%
$ 355,275 $ 92
Jun 3, 10 AM $ 0.00126
+0.41%
$ 356,213 $ 94
Jun 3, 9 AM $ 0.00126
-0.28%
$ 354,069 $ 228
Jun 3, 8 AM $ 0.00126
-0.11%
$ 354,380 $ 225
Jun 3, 7 AM $ 0.00126
+0.24%
$ 354,598 $ 226
Jun 3, 6 AM $ 0.00126
+0.50%
$ 354,789 $ 225
Jun 3, 5 AM $ 0.00125
+1.10%
$ 351,762 $ 228
Jun 3, 4 AM $ 0.00123
+0.63%
$ 347,377 $ 948
Jun 3, 3 AM $ 0.00123
-0.97%
$ 346,468 $ 952
Jun 3, 2 AM $ 0.00124
-0.20%
$ 350,447 $ 956
Jun 3, 1 AM $ 0.00124
-0.53%
$ 350,813 $ 959
Jun 3, 12 AM $ 0.00125
+0.59%
$ 352,579 $ 957
Jun 2, 11 PM $ 0.00124
-1.41%
$ 348,955 $ 952
Jun 2, 10 PM $ 0.00127
-0.30%
$ 357,290 $ 972
Jun 2, 9 PM $ 0.00128
+0.06%
$ 359,840 $ 1,028
Jun 2, 8 PM $ 0.00127
-0.47%
$ 358,747 $ 1,027
Jun 2, 7 PM $ 0.00127
-0.58%
$ 357,784 $ 1,030
Jun 2, 6 PM $ 0.00128
-0.52%
$ 360,813 $ 1,035
Jun 2, 5 PM $ 0.00129
+0.15%
$ 363,655 $ 1,039
Jun 2, 4 PM $ 0.00129
+0.84%
$ 363,235 $ 1,042
Jun 2, 3 PM $ 0.00127
-1.96%
$ 359,246 $ 1,038
Jun 2, 2 PM $ 0.00131
-1.69%
$ 368,225 $ 992
Jun 2, 1 PM $ 0.00133
+0.05%
$ 374,925 $ 1,008
Jun 2, 12 PM $ 0.00133
-0.29%
$ 374,433 $ 1,009
Jun 2, 11 AM $ 0.00133
+0.11%
$ 375,176 $ 1,009
Jun 2, 10 AM $ 0.00133
+0.19%
$ 374,337 $ 984
Jun 2, 9 AM $ 0.00131
-0.30%
$ 369,126 $ 830
Jun 2, 8 AM $ 0.00132
+0.06%
$ 371,252 $ 835
Jun 2, 7 AM $ 0.00132
+0.15%
$ 371,429 $ 837
Jun 2, 6 AM $ 0.00132
-0.15%
$ 371,543 $ 835
Jun 2, 5 AM $ 0.00132
-0.35%
$ 372,565 $ 842
Jun 2, 4 AM $ 0.00133
+0.11%
$ 374,593 $ 839
Jun 2, 3 AM $ 0.00139
+0.54%
$ 392,232 $ 59
Jun 2, 2 AM $ 0.00138
+0.26%
$ 390,302 $ 59
Jun 2, 1 AM $ 0.00138
-0.64%
$ 389,593 $ 59
Jun 2, 12 AM $ 0.00139
-0.27%
$ 392,297 $ 60
Jun 1, 11 PM $ 0.00139
+0.11%
$ 393,070 $ 160
Jun 1, 10 PM $ 0.00139
+0.02%
$ 391,456 $ 169
Jun 1, 9 PM $ 0.00139
-0.15%
$ 391,341 $ 112
Jun 1, 8 PM $ 0.00139
+0.15%
$ 391,926 $ 112
Jun 1, 7 PM $ 0.00139
+0.56%
$ 391,574 $ 111
Jun 1, 6 PM $ 0.00138
-0.02%
$ 389,275 $ 111
Jun 1, 5 PM $ 0.00138
+0.68%
$ 388,154 $ 158
Jun 1, 4 PM $ 0.00137
+0.06%
$ 385,023 $ 1,087
Jun 1, 3 PM $ 0.00137
+0.44%
$ 385,982 $ 1,085
Jun 1, 2 PM $ 0.00136
-0.31%
$ 384,248 $ 1,089
Jun 1, 1 PM $ 0.00137
-0.33%
$ 387,113 $ 1,093