Gelato Network Token Historical Data

GEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00183
+0.00%
$ 510,714 $ 3,217
Mar 24, 8 PM $ 0.00183
+0.01%
$ 510,713 $ 3,148
Mar 24, 7 PM $ 0.00183
+0.00%
$ 510,642 $ 3,119
Mar 24, 6 PM $ 0.00183
+0.01%
$ 510,645 $ 3,122
Mar 24, 5 PM $ 0.00183
-0.01%
$ 510,611 $ 3,152
Mar 24, 4 PM $ 0.00183
-0.01%
$ 510,683 $ 3,189
Mar 24, 3 PM $ 0.00183
+0.01%
$ 510,719 $ 3,240
Mar 24, 2 PM $ 0.00183
+0.00%
$ 510,677 $ 3,242
Mar 24, 1 PM $ 0.00183
-0.02%
$ 510,670 $ 3,233
Mar 24, 12 PM $ 0.00183
-0.01%
$ 510,763 $ 3,245
Mar 24, 11 AM $ 0.00183
+0.01%
$ 510,826 $ 3,253
Mar 24, 10 AM $ 0.00183
+0.00%
$ 510,787 $ 3,252
Mar 24, 9 AM $ 0.00183
-0.59%
$ 510,794 $ 3,252
Mar 24, 8 AM $ 0.00184
+0.54%
$ 513,549 $ 3,257
Mar 24, 7 AM $ 0.00183
+0.01%
$ 510,790 $ 3,217
Mar 24, 6 AM $ 0.00183
+0.00%
$ 510,746 $ 3,191
Mar 24, 5 AM $ 0.00183
+0.00%
$ 510,722 $ 3,191
Mar 24, 4 AM $ 0.00183
+0.00%
$ 510,715 $ 3,190
Mar 24, 3 AM $ 0.00183
+0.00%
$ 510,733 $ 3,190
Mar 24, 2 AM $ 0.00183
+0.01%
$ 510,728 $ 3,187
Mar 24, 1 AM $ 0.00183
-0.01%
$ 510,698 $ 3,187
Mar 24, 12 AM $ 0.00183
+0.00%
$ 510,741 $ 3,187
Mar 23, 11 PM $ 0.00183
+0.00%
$ 510,750 $ 3,187
Mar 23, 10 PM $ 0.00183
+0.00%
$ 510,763 $ 3,204
Mar 23, 9 PM $ 0.00183
+0.00%
$ 510,789 $ 3,210
Mar 23, 8 PM $ 0.00183
+0.00%
$ 510,800 $ 3,213
Mar 23, 7 PM $ 0.00183
+0.00%
$ 510,789 $ 3,253
Mar 23, 6 PM $ 0.00183
+0.01%
$ 510,788 $ 3,292
Mar 23, 5 PM $ 0.00183
+0.01%
$ 510,748 $ 3,349
Mar 23, 4 PM $ 0.00182
-0.60%
$ 507,649 $ 3,384
Mar 23, 3 PM $ 0.00183
-0.01%
$ 510,724 $ 3,389
Mar 23, 2 PM $ 0.00183
+0.00%
$ 510,774 $ 3,384
Mar 23, 1 PM $ 0.00183
+0.02%
$ 510,767 $ 3,440
Mar 23, 12 PM $ 0.00183
+0.00%
$ 510,674 $ 3,443
Mar 23, 11 AM $ 0.00183
+0.02%
$ 510,664 $ 3,447
Mar 23, 10 AM $ 0.00183
+0.00%
$ 510,558 $ 3,447
Mar 23, 9 AM $ 0.00183
+0.00%
$ 510,555 $ 3,452
Mar 23, 8 AM $ 0.00183
+0.00%
$ 510,566 $ 3,458
Mar 23, 7 AM $ 0.00183
+0.00%
$ 510,579 $ 3,460
Mar 23, 6 AM $ 0.00183
+0.00%
$ 510,569 $ 3,466
Mar 23, 5 AM $ 0.00183
+0.00%
$ 510,589 $ 3,471
Mar 23, 4 AM $ 0.00183
+0.00%
$ 510,586 $ 3,476
Mar 23, 3 AM $ 0.00183
+0.00%
$ 510,584 $ 3,482
Mar 23, 2 AM $ 0.00183
+0.00%
$ 510,587 $ 3,487
Mar 23, 1 AM $ 0.00183
+0.00%
$ 510,582 $ 3,491
Mar 23, 12 AM $ 0.00183
-0.16%
$ 510,581 $ 3,497
Mar 22, 11 PM $ 0.00183
-4.04%
$ 511,419 $ 3,502
Mar 22, 10 PM $ 0.00191
+0.00%
$ 532,928 $ 3,482
Mar 22, 9 PM $ 0.00191
+0.00%
$ 532,928 $ 3,484
Mar 22, 8 PM $ 0.00191
+0.00%
$ 532,928 $ 3,481