Gelato Network Token Historical Data

GEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00122
-1.13%
$ 343,683 $ 275
Jun 22, 1 PM $ 0.00123
+0.67%
$ 347,523 $ 275
Jun 22, 12 PM $ 0.00123
-0.06%
$ 345,680 $ 276
Jun 22, 11 AM $ 0.00122
+0.66%
$ 344,782 $ 273
Jun 22, 10 AM $ 0.00121
+0.03%
$ 342,235 $ 271
Jun 22, 9 AM $ 0.00121
-0.17%
$ 341,703 $ 271
Jun 22, 8 AM $ 0.00121
-0.06%
$ 341,862 $ 273
Jun 22, 7 AM $ 0.00122
+0.89%
$ 342,731 $ 330
Jun 22, 6 AM $ 0.00121
-0.04%
$ 339,953 $ 365
Jun 22, 5 AM $ 0.00121
+0.22%
$ 340,496 $ 366
Jun 22, 4 AM $ 0.0012
+0.09%
$ 339,168 $ 558
Jun 22, 3 AM $ 0.00121
-0.06%
$ 340,310 $ 560
Jun 22, 2 AM $ 0.00121
-0.09%
$ 341,477 $ 561
Jun 22, 1 AM $ 0.00121
+1.24%
$ 341,879 $ 562
Jun 22, 12 AM $ 0.0012
+1.09%
$ 338,106 $ 553
Jun 21, 11 PM $ 0.00119
-0.58%
$ 334,502 $ 552
Jun 21, 10 PM $ 0.00119
-0.29%
$ 335,689 $ 553
Jun 21, 9 PM $ 0.00119
-0.02%
$ 336,902 $ 552
Jun 21, 8 PM $ 0.0012
-0.43%
$ 338,330 $ 557
Jun 21, 7 PM $ 0.0012
-0.01%
$ 339,797 $ 559
Jun 21, 6 PM $ 0.0012
+0.31%
$ 339,625 $ 562
Jun 21, 5 PM $ 0.0012
-0.13%
$ 338,135 $ 560
Jun 21, 4 PM $ 0.0012
-0.43%
$ 337,616 $ 560
Jun 21, 3 PM $ 0.0012
+0.26%
$ 339,051 $ 561
Jun 21, 2 PM $ 0.0012
+0.98%
$ 337,794 $ 554
Jun 21, 1 PM $ 0.00119
+0.95%
$ 334,360 $ 423
Jun 21, 12 PM $ 0.00117
-0.36%
$ 330,410 $ 285
Jun 21, 11 AM $ 0.00118
-0.39%
$ 331,588 $ 286
Jun 21, 10 AM $ 0.00118
+0.07%
$ 333,087 $ 288
Jun 21, 9 AM $ 0.00118
+0.22%
$ 332,729 $ 287
Jun 21, 8 AM $ 0.00118
-0.34%
$ 331,647 $ 290
Jun 21, 7 AM $ 0.00118
+0.35%
$ 333,011 $ 290
Jun 21, 6 AM $ 0.00117
+0.28%
$ 330,950 $ 197
Jun 21, 5 AM $ 0.00117
+0.00%
$ 330,362 $ 321
Jun 21, 4 AM $ 0.00117
+1.76%
$ 331,214 $ 180
Jun 21, 3 AM $ 0.00115
+0.08%
$ 325,371 $ 178
Jun 21, 2 AM $ 0.00115
-0.13%
$ 325,052 $ 178
Jun 21, 1 AM $ 0.00115
-0.04%
$ 325,088 $ 178
Jun 21, 12 AM $ 0.00115
-0.17%
$ 325,372 $ 178
Jun 20, 11 PM $ 0.00116
-0.11%
$ 326,009 $ 178
Jun 20, 10 PM $ 0.00116
+0.47%
$ 326,324 $ 178
Jun 20, 9 PM $ 0.00115
+0.21%
$ 324,614 $ 177
Jun 20, 8 PM $ 0.00115
-0.09%
$ 323,423 $ 177
Jun 20, 7 PM $ 0.00115
+0.02%
$ 323,459 $ 177
Jun 20, 6 PM $ 0.00115
+0.09%
$ 323,470 $ 173
Jun 20, 5 PM $ 0.00115
-0.37%
$ 323,091 $ 199
Jun 20, 4 PM $ 0.00115
-0.34%
$ 324,306 $ 200
Jun 20, 3 PM $ 0.00115
+0.44%
$ 325,673 $ 201
Jun 20, 2 PM $ 0.00114
-0.15%
$ 320,967 $ 197
Jun 20, 1 PM $ 0.00114
-0.46%
$ 321,444 $ 198