Gelato Network Token Historical Data

GEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.135
-3.10%
$ 33.65 million $ 36,714
Oct 12, 2024 $ 0.14
-0.69%
$ 34.72 million $ 51,692
Oct 11, 2024 $ 0.141
+6.95%
$ 34.96 million $ 57,400
Oct 10, 2024 $ 0.132
+3.16%
$ 32.69 million $ 51,638
Oct 9, 2024 $ 0.128
-2.41%
$ 31.69 million $ 35,631
Oct 8, 2024 $ 0.131
-0.76%
$ 32.47 million $ 20,131
Oct 7, 2024 $ 0.132
+2.04%
$ 32.72 million $ 31,570
Oct 6, 2024 $ 0.129
-4.05%
$ 32.06 million $ 53,068
Oct 5, 2024 $ 0.135
+2.95%
$ 33.34 million $ 43,860
Oct 4, 2024 $ 0.131
+1.33%
$ 32.38 million $ 31,062
Oct 3, 2024 $ 0.129
+0.81%
$ 31.96 million $ 36,268
Oct 2, 2024 $ 0.128
-2.91%
$ 31.73 million $ 31,101
Oct 1, 2024 $ 0.132
-6.85%
$ 32.7 million $ 36,035
Sep 30, 2024 $ 0.142
-6.04%
$ 35.11 million $ 50,424
Sep 29, 2024 $ 0.151
-2.03%
$ 37.37 million $ 29,451
Sep 28, 2024 $ 0.154
+6.15%
$ 37.95 million $ 83,947
Sep 27, 2024 $ 0.145
-8.91%
$ 35.75 million $ 212,349
Sep 26, 2024 $ 0.159
+2.19%
$ 39.25 million $ 130,661
Sep 25, 2024 $ 0.155
-6.85%
$ 38.32 million $ 120,041
Sep 24, 2024 $ 0.167
-9.25%
$ 41.14 million $ 128,795
Sep 23, 2024 $ 0.184
+5.78%
$ 45.37 million $ 185,160
Sep 22, 2024 $ 0.174
-11.19%
$ 42.89 million $ 135,886
Sep 21, 2024 $ 0.196
+4.07%
$ 48.41 million $ 31,061
Sep 20, 2024 $ 0.189
-4.57%
$ 46.52 million $ 127,065
Sep 19, 2024 $ 0.198
+11.93%
$ 48.74 million $ 83,799
Sep 18, 2024 $ 0.177
+5.85%
$ 43.55 million $ 70,913
Sep 17, 2024 $ 0.167
-4.15%
$ 41.14 million $ 69,306
Sep 16, 2024 $ 0.174
-11.20%
$ 42.92 million $ 50,914
Sep 15, 2024 $ 0.196
-2.17%
$ 48.32 million $ 48,097
Sep 14, 2024 $ 0.2
-1.33%
$ 49.37 million $ 25,362
Sep 13, 2024 $ 0.203
+6.23%
$ 50.04 million $ 40,536
Sep 12, 2024 $ 0.191
-3.38%
$ 47.09 million $ 39,240
Sep 11, 2024 $ 0.198
-2.38%
$ 48.73 million $ 66,423
Sep 10, 2024 $ 0.203
-0.69%
$ 49.92 million $ 61,096
Sep 9, 2024 $ 0.204
+5.01%
$ 50.26 million $ 102,718
Sep 8, 2024 $ 0.194
+1.32%
$ 47.86 million $ 110,418
Sep 7, 2024 $ 0.192
+2.16%
$ 47.24 million $ 143,319
Sep 6, 2024 $ 0.188
-6.79%
$ 46.24 million $ 138,395
Sep 5, 2024 $ 0.201
+0.74%
$ 49.6 million $ 116,004
Sep 4, 2024 $ 0.2
+8.26%
$ 49.24 million $ 86,532
Sep 3, 2024 $ 0.185
-0.65%
$ 45.48 million $ 43,280
Sep 2, 2024 $ 0.186
+3.42%
$ 45.78 million $ 55,953
Sep 1, 2024 $ 0.18
+2.07%
$ 44.26 million $ 101,404
Aug 31, 2024 $ 0.176
-2.50%
$ 43.36 million $ 48,414
Aug 30, 2024 $ 0.181
-5.04%
$ 44.48 million $ 117,739
Aug 29, 2024 $ 0.19
-1.79%
$ 46.84 million $ 77,515
Aug 28, 2024 $ 0.194
+8.08%
$ 47.69 million $ 72,399
Aug 27, 2024 $ 0.179
-12.15%
$ 44.13 million $ 166,134
Aug 26, 2024 $ 0.204
-1.19%
$ 50.23 million $ 50,803
Aug 25, 2024 $ 0.206
-2.17%
$ 50.81 million $ 50,143