Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.204
-1.88%
$44.25 million $126,641
Dec 21, 2024 $0.208
-4.10%
$45.1 million $210,418
Dec 20, 2024 $0.217
-1.28%
$47.08 million $413,082
Dec 19, 2024 $0.22
-9.93%
$47.68 million $315,305
Dec 18, 2024 $0.244
-5.32%
$52.94 million $276,069
Dec 17, 2024 $0.258
+1.41%
$55.91 million $193,583
Dec 16, 2024 $0.254
+1.28%
$55.14 million $450,350
Dec 15, 2024 $0.251
+1.56%
$54.43 million $286,522
Dec 14, 2024 $0.247
-9.33%
$53.59 million $303,320
Dec 13, 2024 $0.273
-4.84%
$59.1 million $363,568
Dec 12, 2024 $0.287
-3.92%
$62.11 million $288,295
Dec 11, 2024 $0.298
+12.06%
$64.63 million $291,144
Dec 10, 2024 $0.266
+1.21%
$57.68 million $504,042
Dec 9, 2024 $0.263
-9.97%
$56.98 million $232,081
Dec 8, 2024 $0.292
-8.41%
$63.26 million $283,463
Dec 7, 2024 $0.319
+1.11%
$69.07 million $168,823
Dec 6, 2024 $0.315
+1.03%
$68.31 million $221,989
Dec 5, 2024 $0.312
+6.89%
$67.62 million $1.01 million
Dec 4, 2024 $0.291
+25.65%
$63.14 million $311,674
Dec 3, 2024 $0.232
+1.88%
$50.23 million $160,829
Dec 2, 2024 $0.227
-2.00%
$49.3 million $158,303
Dec 1, 2024 $0.232
+2.51%
$50.31 million $122,982
Nov 30, 2024 $0.226
+3.96%
$49.07 million $170,485
Nov 29, 2024 $0.218
+0.72%
$47.32 million $125,346
Nov 28, 2024 $0.217
-4.35%
$46.96 million $159,812
Nov 27, 2024 $0.227
+4.91%
$49.1 million $170,139
Nov 26, 2024 $0.216
-4.08%
$46.8 million $194,093
Nov 25, 2024 $0.225
+4.80%
$48.76 million $92,486
Nov 24, 2024 $0.215
-4.82%
$46.51 million $123,696
Nov 23, 2024 $0.225
+7.25%
$48.87 million $166,333
Nov 22, 2024 $0.21
-2.89%
$45.57 million $200,623
Nov 21, 2024 $0.216
+7.86%
$46.91 million $168,416
Nov 20, 2024 $0.201
-5.67%
$43.49 million $181,483
Nov 19, 2024 $0.213
+12.74%
$46.11 million $435,513
Nov 18, 2024 $0.189
-0.75%
$40.9 million $203,397
Nov 17, 2024 $0.19
-5.10%
$41.21 million $109,105
Nov 16, 2024 $0.2
-0.05%
$43.43 million $98,091
Nov 15, 2024 $0.2
+16.79%
$43.45 million $348,921
Nov 14, 2024 $0.172
-4.27%
$37.2 million $218,603
Nov 13, 2024 $0.179
-5.07%
$38.86 million $198,768
Nov 12, 2024 $0.189
-14.67%
$40.94 million $223,624
Nov 11, 2024 $0.221
+0.14%
$47.97 million $191,049
Nov 10, 2024 $0.221
+1.12%
$47.89 million $195,709
Nov 9, 2024 $0.219
-0.84%
$47.38 million $162,640
Nov 8, 2024 $0.22
+1.99%
$47.62 million $104,354
Nov 7, 2024 $0.215
+0.01%
$46.69 million $203,938
Nov 6, 2024 $0.215
+21.98%
$46.68 million $343,029
Nov 5, 2024 $0.177
+2.21%
$38.28 million $138,912
Nov 4, 2024 $0.173
-1.77%
$37.45 million $95,328
Nov 3, 2024 $0.176
-12.92%
$38.12 million $279,812