Gelato Network Token Historical Data

GEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00136
-0.31%
$ 384,248 $ 1,089
Jun 1, 1 PM $ 0.00137
-0.33%
$ 387,113 $ 1,093
Jun 1, 12 PM $ 0.00138
+0.30%
$ 388,418 $ 1,093
Jun 1, 11 AM $ 0.00137
-0.08%
$ 387,369 $ 1,096
Jun 1, 10 AM $ 0.00137
-0.32%
$ 387,073 $ 1,096
Jun 1, 9 AM $ 0.00138
+0.30%
$ 387,959 $ 1,098
Jun 1, 8 AM $ 0.00137
+0.14%
$ 386,818 $ 1,095
Jun 1, 7 AM $ 0.00137
-0.19%
$ 387,442 $ 1,099
Jun 1, 6 AM $ 0.00137
-0.57%
$ 387,730 $ 1,100
Jun 1, 5 AM $ 0.00138
-0.23%
$ 389,620 $ 1,106
Jun 1, 4 AM $ 0.00138
-0.66%
$ 390,279 $ 1,106
Jun 1, 3 AM $ 0.00139
+0.10%
$ 393,399 $ 1,115
Jun 1, 2 AM $ 0.00139
+0.15%
$ 391,297 $ 1,109
Jun 1, 1 AM $ 0.00139
-0.60%
$ 391,557 $ 1,110
Jun 1, 12 AM $ 0.0014
+0.41%
$ 393,486 $ 1,113
May 31, 11 PM $ 0.00139
+0.36%
$ 391,226 $ 1,113
May 31, 10 PM $ 0.00138
+0.00%
$ 389,480 $ 1,020
May 31, 4 PM $ 0.00148
-0.04%
$ 418,499 $ 6
May 31, 3 PM $ 0.00149
+0.14%
$ 419,230 $ 6
May 31, 2 PM $ 0.00149
-0.46%
$ 418,819 $ 6
May 31, 1 PM $ 0.00149
+0.06%
$ 421,274 $ 6
May 31, 12 PM $ 0.00149
+0.04%
$ 421,194 $ 6
May 31, 11 AM $ 0.00149
+0.21%
$ 421,113 $ 4
May 31, 10 AM $ 0.00149
-0.22%
$ 420,082 $ 4
May 31, 9 AM $ 0.0015
+0.01%
$ 421,857 $ 4
May 31, 8 AM $ 0.00149
+0.00%
$ 421,219 $ 2
May 31, 7 AM $ 0.00149
-0.34%
$ 421,029 $ 2
May 31, 6 AM $ 0.0015
-0.02%
$ 422,438 $ 4
May 31, 5 AM $ 0.0015
-0.10%
$ 422,691 $ 4
May 31, 4 AM $ 0.0015
+0.01%
$ 423,186 $ 4
May 31, 3 AM $ 0.0015
+0.29%
$ 423,552 $ 4
May 31, 2 AM $ 0.0015
+0.02%
$ 422,529 $ 4
May 31, 1 AM $ 0.0015
+0.36%
$ 422,769 $ 4
May 31, 12 AM $ 0.00149
+0.23%
$ 421,387 $ 4
May 30, 11 PM $ 0.00149
+0.04%
$ 420,723 $ 3
May 30, 10 PM $ 0.00149
-0.28%
$ 421,075 $ 3
May 30, 9 PM $ 0.0015
+0.18%
$ 422,309 $ 4
May 30, 8 PM $ 0.0015
+0.05%
$ 421,856 $ 4
May 30, 7 PM $ 0.00149
-0.14%
$ 421,377 $ 4
May 30, 6 PM $ 0.00149
+0.09%
$ 421,338 $ 4
May 30, 5 PM $ 0.00149
-0.02%
$ 421,604 $ 4
May 30, 4 PM $ 0.00149
+0.02%
$ 421,341 $ 4
May 30, 3 PM $ 0.00149
-0.07%
$ 421,597 $ 4
May 30, 2 PM $ 0.0015
+0.39%
$ 421,663 $ 4
May 30, 1 PM $ 0.00149
+0.14%
$ 420,355 $ 4
May 30, 12 PM $ 0.00149
+0.02%
$ 419,983 $ 4
May 30, 11 AM $ 0.00149
-0.20%
$ 419,401 $ 4
May 30, 10 AM $ 0.00149
+0.17%
$ 420,050 $ 4
May 30, 9 AM $ 0.00149
+0.07%
$ 419,403 $ 4
May 30, 8 AM $ 0.00149
+0.06%
$ 419,166 $ 4