Gelato Network Token Historical Data

GEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00193
+0.84%
$ 537,390 $ 3,451
Mar 22, 6 PM $ 0.00191
+0.08%
$ 532,928 $ 3,463
Mar 22, 5 PM $ 0.00191
-0.65%
$ 532,512 $ 3,507
Mar 22, 4 PM $ 0.00191
+0.08%
$ 532,928 $ 3,411
Mar 22, 3 PM $ 0.00191
-0.08%
$ 532,508 $ 3,452
Mar 22, 2 PM $ 0.00191
+0.00%
$ 532,928 $ 3,433
Mar 22, 1 PM $ 0.00191
+0.08%
$ 532,928 $ 3,384
Mar 22, 12 PM $ 0.00191
-0.08%
$ 532,505 $ 3,430
Mar 22, 11 AM $ 0.00191
+0.00%
$ 532,928 $ 3,380
Mar 22, 10 AM $ 0.00191
+0.00%
$ 532,928 $ 3,381
Mar 22, 9 AM $ 0.00191
+0.08%
$ 532,928 $ 3,381
Mar 22, 8 AM $ 0.00191
-0.01%
$ 532,518 $ 3,430
Mar 22, 7 AM $ 0.00191
+0.00%
$ 532,580 $ 3,430
Mar 22, 6 AM $ 0.00191
+0.00%
$ 532,603 $ 3,430
Mar 22, 5 AM $ 0.00191
+0.00%
$ 532,625 $ 3,429
Mar 22, 4 AM $ 0.00191
+0.00%
$ 532,640 $ 3,429
Mar 22, 3 AM $ 0.00191
+0.01%
$ 532,622 $ 3,430
Mar 22, 2 AM $ 0.00191
+0.01%
$ 532,579 $ 3,432
Mar 22, 1 AM $ 0.00191
+0.00%
$ 532,531 $ 3,431
Mar 22, 12 AM $ 0.00191
-0.02%
$ 532,528 $ 3,431
Mar 21, 11 PM $ 0.00191
-0.02%
$ 532,641 $ 3,432
Mar 21, 10 PM $ 0.00191
+0.00%
$ 532,747 $ 3,431
Mar 21, 9 PM $ 0.00191
+0.00%
$ 532,764 $ 3,434
Mar 21, 8 PM $ 0.00191
+0.00%
$ 532,767 $ 3,474
Mar 21, 7 PM $ 0.00192
+0.53%
$ 535,778 $ 3,528
Mar 21, 6 PM $ 0.00191
+0.00%
$ 532,928 $ 3,483
Mar 21, 5 PM $ 0.00191
+0.00%
$ 532,928 $ 3,461
Mar 21, 4 PM $ 0.00191
+0.00%
$ 532,916 $ 3,429
Mar 21, 3 PM $ 0.00191
+0.00%
$ 532,916 $ 3,384
Mar 21, 2 PM $ 0.00191
+0.00%
$ 532,917 $ 3,354
Mar 21, 1 PM $ 0.00191
+0.00%
$ 532,917 $ 3,350
Mar 21, 12 PM $ 0.00191
+0.00%
$ 532,910 $ 3,348
Mar 21, 11 AM $ 0.00191
+0.00%
$ 532,910 $ 3,348
Mar 21, 10 AM $ 0.00191
+0.00%
$ 532,908 $ 3,347
Mar 21, 9 AM $ 0.00191
+0.00%
$ 532,911 $ 3,347
Mar 21, 8 AM $ 0.00191
+0.00%
$ 532,908 $ 3,348
Mar 21, 7 AM $ 0.00191
+0.00%
$ 532,909 $ 3,344
Mar 21, 6 AM $ 0.00191
+0.00%
$ 532,909 $ 3,344
Mar 21, 5 AM $ 0.00191
+0.00%
$ 532,908 $ 3,345
Mar 21, 4 AM $ 0.00191
+0.00%
$ 532,908 $ 3,345
Mar 21, 3 AM $ 0.00191
+0.00%
$ 532,908 $ 3,345
Mar 21, 2 AM $ 0.00191
+0.00%
$ 532,896 $ 3,349
Mar 21, 1 AM $ 0.00191
+0.00%
$ 532,888 $ 3,350
Mar 21, 12 AM $ 0.00191
+0.00%
$ 532,887 $ 3,350
Mar 20, 11 PM $ 0.00191
+0.00%
$ 532,883 $ 3,348
Mar 20, 10 PM $ 0.00191
-0.73%
$ 532,865 $ 3,291
Mar 20, 9 PM $ 0.00191
+0.02%
$ 532,673 $ 3,292
Mar 20, 8 PM $ 0.0019
-0.61%
$ 529,316 $ 3,219
Mar 20, 7 PM $ 0.00191
+0.00%
$ 532,554 $ 3,142
Mar 20, 6 PM $ 0.00191
+0.00%
$ 532,530 $ 3,073