Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gelato Network Token Historical Data

GEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.00115
-0.13%
$322,917 $199
Jun 20, 11 AM $0.00115
+0.01%
$323,151 $199
Jun 20, 10 AM $0.00115
-0.14%
$322,963 $199
Jun 20, 8 AM $0.00114
-0.12%
$322,764 $196
Jun 20, 7 AM $0.00115
+0.04%
$323,340 $196
Jun 20, 6 AM $0.00115
+0.19%
$323,022 $196
Jun 20, 5 AM $0.00114
+1.75%
$322,679 $197
Jun 20, 4 AM $0.00112
+0.69%
$316,798 $29
Jun 20, 3 AM $0.00112
+0.06%
$314,480 $29
Jun 20, 2 AM $0.00111
-0.21%
$314,331 $29
Jun 20, 1 AM $0.00112
+0.04%
$315,040 $30
Jun 20, 12 AM $0.00112
+0.41%
$315,711 $30
Jun 19, 11 PM $0.00112
-0.01%
$314,632 $29
Jun 19, 10 PM $0.00112
+0.24%
$314,564 $29
Jun 19, 9 PM $0.00111
-0.09%
$313,961 $29
Jun 19, 8 PM $0.00111
-0.03%
$313,501 $29
Jun 19, 7 PM $0.00111
-0.14%
$313,078 $29
Jun 19, 6 PM $0.00111
-0.08%
$313,607 $29
Jun 19, 5 PM $0.00111
+0.11%
$313,104 $4
Jun 19, 4 PM $0.00111
-0.03%
$313,476 $4
Jun 19, 3 PM $0.00111
-0.16%
$313,189 $4
Jun 19, 2 PM $0.00111
+0.14%
$313,287 $4
Jun 19, 1 PM $0.0011
+0.33%
$310,907 $4
Jun 19, 12 PM $0.0011
-0.39%
$309,905 $4
Jun 19, 11 AM $0.0011
+0.16%
$311,046 $4
Jun 19, 10 AM $0.0011
-0.13%
$310,203 $4
Jun 19, 9 AM $0.0011
-0.21%
$311,129 $4
Jun 19, 8 AM $0.00111
+0.11%
$311,691 $6
Jun 19, 7 AM $0.0011
-0.17%
$311,375 $6
Jun 19, 6 AM $0.00111
+0.15%
$312,152 $4
Jun 19, 5 AM $0.0011
+0.19%
$311,145 $2
Jun 19, 4 AM $0.0011
-0.42%
$310,389 $2
Jun 19, 3 AM $0.00111
-0.43%
$311,695 $2
Jun 19, 2 AM $0.00111
-0.37%
$313,003 $2
Jun 19, 1 AM $0.00111
-0.38%
$313,785 $2
Jun 19, 12 AM $0.00112
+0.28%
$314,948 $2
Jun 18, 11 PM $0.00111
+0.23%
$314,029 $2
Jun 18, 10 PM $0.00111
-0.35%
$312,397 $2
Jun 18, 9 PM $0.00111
-0.11%
$313,816 $2
Jun 18, 8 PM $0.00112
+0.54%
$314,601 $20
Jun 18, 7 PM $0.0011
+0.42%
$311,002 $20
Jun 18, 6 PM $0.0011
+0.03%
$309,239 $19
Jun 18, 5 PM $0.0011
-0.11%
$309,241 $20
Jun 18, 4 PM $0.0011
-0.55%
$309,364 $23
Jun 18, 3 PM $0.00112
-1.13%
$315,830 $24
Jun 18, 2 PM $0.00113
-0.06%
$318,974 $24
Jun 18, 1 PM $0.00113
-0.45%
$319,777 $24
Jun 18, 12 PM $0.00114
+0.52%
$321,388 $24
Jun 18, 11 AM $0.00114
+0.14%
$320,494 $24
Jun 18, 10 AM $0.00113
-0.32%
$319,877 $24